Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 16151 - 16101 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:59	383.269	50	O	372.2	389.4	Buy		672,910	16151	LSE
11:02:54	30943.58	10	O	372.2	389.4	Buy		672,860	16150	LSE
11:02:51	383.391	20	O	372.2	389.4	Buy		672,850	16149	LSE
11:02:50	383.289	1	O	372.2	389.4	Buy		672,830	16148	LSE
11:02:48	382.967	1	O	372.2	389.4	Buy		672,829	16147	LSE
11:02:43	386.4	2	O	372.2	389.4	Buy		672,828	16146	LSE
11:02:42	382.88	25	O	372.2	389.4	Buy		672,826	16145	LSE
11:02:40	382.81	7	O	372.2	389.4	Buy		672,801	16144	LSE
11:02:37	382.79	50	O	372.2	389.4	Buy		672,794	16143	LSE
11:02:37	382.79	50	O	372.2	389.4	Buy		672,744	16142	LSE
11:02:33	382.63	107	O	372.2	389.4	Buy		672,694	16141	LSE
11:02:30	382.73	3	O	372.2	389.4	Buy		672,587	16140	LSE
11:02:29	382.629	10	O	372.2	389.4	Buy		672,584	16139	LSE
11:02:28	387.52	1	O	372.2	389.4	Buy		672,574	16138	LSE
11:02:27	382.685	50	O	372.2	389.4	Buy		672,573	16137	LSE
11:02:26	30922.27	2	O	372.2	389.4	Buy		672,523	16136	LSE
11:02:25	383.0	40	O	372.2	389.4	Buy		672,521	16135	LSE
11:02:25	382.83	11	O	372.2	389.4	Buy		672,481	16134	LSE
11:02:25	386.4	10	O	372.2	389.4	Buy		672,470	16133	LSE
11:02:25	387.82	6	O	372.2	389.4	Buy		672,460	16132	LSE
11:02:21	382.774	90	O	372.2	389.4	Buy		672,454	16131	LSE
11:02:21	382.85	17	O	372.2	389.4	Buy		672,364	16130	LSE
11:02:21	382.766	30	O	372.2	389.4	Buy		672,347	16129	LSE
11:02:20	383.0	1	O	372.2	389.4	Buy		672,317	16128	LSE
11:02:19	382.8	50	O	372.2	389.4	Buy		672,316	16127	LSE
11:02:19	382.791	70	O	372.2	389.4	Buy		672,266	16126	LSE
11:02:19	383.04	6	O	372.2	389.4	Buy		672,196	16125	LSE
11:02:16	383.32	133	O	372.2	389.4	Buy		672,190	16124	LSE
11:02:15	383.26	11	O	372.2	389.4	Buy		672,057	16123	LSE
11:02:11	383.32	10	O	372.2	389.4	Buy		672,046	16122	LSE
11:02:07	383.56	80	O	372.2	389.4	Buy		672,036	16121	LSE
11:02:05	387.54	8	O	372.2	389.4	Buy		671,956	16120	LSE
11:02:02	388.83	2	O	372.2	389.4	Buy		671,948	16119	LSE
11:01:58	388.1	5	O	372.2	389.4	Buy		671,946	16118	LSE
11:01:58	387.92	1	O	372.2	389.4	Buy		671,941	16117	LSE
11:01:57	388.05	25	O	372.2	389.4	Buy		671,940	16116	LSE
11:01:54	383.517	2	O	372.2	389.4	Buy		671,915	16115	LSE
11:01:51	383.3	1	O	372.2	389.4	Buy		671,913	16114	LSE
11:01:49	388.37	25	O	372.2	389.4	Buy		671,912	16113	LSE
11:01:42	383.512	70	O	372.2	389.4	Buy		671,887	16112	LSE
11:01:42	383.588	1	O	372.2	389.4	Buy		671,817	16111	LSE
11:01:37	386.39	27	O	372.2	389.4	Buy		671,816	16110	LSE
11:01:28	388.3	1	O	372.2	389.4	Buy		671,789	16109	LSE
11:01:28	383.49	11	O	372.2	389.4	Buy		671,788	16108	LSE
11:01:28	388.32	25	O	372.2	389.4	Buy		671,777	16107	LSE
11:01:27	383.51	1	O	372.2	389.4	Buy		671,752	16106	LSE
11:01:27	30980.34	3	O	372.2	389.4	Buy		671,751	16105	LSE
11:01:18	386.39	5	O	372.2	389.4	Buy		671,748	16104	LSE
11:01:11	383.482	100	O	372.2	389.4	Buy		671,743	16103	LSE
11:01:08	383.447	1	O	372.2	389.4	Buy		671,643	16102	LSE
11:01:07	30978.72	5	O	372.2	389.4	Buy		671,642	16101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions