Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 15351 - 15301 (10:37-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:37	382.975	100	O	372.2	389.4	Buy		630,194	15351	LSE
10:37:37	382.975	100	O	372.2	389.4	Buy		630,094	15350	LSE
10:37:35	382.77	144	O	372.2	389.4	Buy		629,994	15349	LSE
10:37:33	30926.58	10	O	372.2	389.4	Buy		629,850	15348	LSE
10:37:33	30909.39	19	O	372.2	389.4	Buy		629,840	15347	LSE
10:37:32	382.649	5	O	372.2	389.4	Buy		629,821	15346	LSE
10:37:31	389.26	3	O	372.2	389.4	Buy		629,816	15345	LSE
10:37:30	30893.853	3	O	372.2	389.4	Buy		629,813	15344	LSE
10:37:29	389.38	1	O	372.2	389.4	Buy		629,810	15343	LSE
10:37:29	382.541	1	O	372.2	389.4	Buy		629,809	15342	LSE
10:37:27	30888.774	100	O	372.2	389.4	Buy		629,808	15341	LSE
10:37:26	388.17	12	O	372.2	389.4	Buy		629,708	15340	LSE
10:37:17	388.1	5	O	372.2	389.4	Buy		629,696	15339	LSE
10:37:17	30910.79	99	O	372.2	389.4	Buy		629,691	15338	LSE
10:37:17	382.19	150	O	372.2	389.4	Buy		629,592	15337	LSE
10:37:11	382.028	10	O	372.2	389.4	Buy		629,442	15336	LSE
10:37:07	389.63	1	O	372.2	389.4	Buy		629,432	15335	LSE
10:37:03	389.34	1	O	372.2	389.4	Buy		629,431	15334	LSE
10:37:03	382.55	4	O	372.2	389.4	Buy		629,430	15333	LSE
10:37:00	389.34	2	O	372.2	389.4	Buy		629,426	15332	LSE
10:36:59	30933.43	12	O	372.2	389.4	Buy		629,424	15331	LSE
10:36:56	382.634	5	O	372.2	389.4	Buy		629,412	15330	LSE
10:36:54	389.18	1	O	372.2	389.4	Buy		629,407	15329	LSE
10:36:52	382.663	2	O	372.2	389.4	Buy		629,406	15328	LSE
10:36:47	382.63	10	O	372.2	389.4	Buy		629,404	15327	LSE
10:36:45	30923.94	12	O	372.2	389.4	Buy		629,394	15326	LSE
10:36:44	382.66	50	O	372.2	389.4	Buy		629,382	15325	LSE
10:36:43	389.03	2	O	372.2	389.4	Buy		629,332	15324	LSE
10:36:37	388.5	1	O	372.2	389.4	Buy		629,330	15323	LSE
10:36:36	389.31	1	O	372.2	389.4	Buy		629,329	15322	LSE
10:36:35	382.275	5	O	372.2	389.4	Buy		629,328	15321	LSE
10:36:34	30897.631	4	O	372.2	389.4	Buy		629,323	15320	LSE
10:36:33	382.3	20	O	372.2	389.4	Buy		629,319	15319	LSE
10:36:33	382.3	20	O	372.2	389.4	Buy		629,299	15318	LSE
10:36:33	382.215	6	O	372.2	389.4	Buy		629,279	15317	LSE
10:36:30	388.68	1	O	372.2	389.4	Buy		629,273	15316	LSE
10:36:26	382.38	1	O	372.2	389.4	Buy		629,272	15315	LSE
10:36:23	382.124	1	O	372.2	389.4	Buy		629,271	15314	LSE
10:36:20	389.16	2	O	372.2	389.4	Buy		629,270	15313	LSE
10:36:14	382.225	4	O	372.2	389.4	Buy		629,268	15312	LSE
10:36:14	382.305	200	O	372.2	389.4	Buy		629,264	15311	LSE
10:36:14	382.305	100	O	372.2	389.4	Buy		629,064	15310	LSE
10:36:14	382.305	200	O	372.2	389.4	Buy		628,964	15309	LSE
10:36:12	30909.76	12	O	372.2	389.4	Buy		628,764	15308	LSE
10:36:10	382.265	12	O	372.2	389.4	Buy		628,752	15307	LSE
10:36:10	382.383	1	O	372.2	389.4	Buy		628,740	15306	LSE
10:36:09	30865.97	3	O	372.2	389.4	Buy		628,739	15305	LSE
10:36:08	30912.03	3	O	372.2	389.4	Buy		628,736	15304	LSE
10:36:04	30911.096	3	O	372.2	389.4	Buy		628,733	15303	LSE
10:36:03	382.015	70	O	372.2	389.4	Buy		628,730	15302	LSE
10:36:03	382.015	86	O	372.2	389.4	Buy		628,660	15301	LSE

Open Capital Professiona...

Amundi S&P Global Commun...

Power Metal Resources

Transense Technologies

Amundi Floating Rate Usd...

Silverwood Brands

Sg Etn Daily Long 5x Btp...

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions