Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:20	387.835	13	O	377.2	398.6	Sell		173,490	2701	LSE
08:31:19	387.835	2	O	377.2	409.0			173,477	2700	LSE
08:31:19	387.632	3	O	377.2	409.0	Sell		173,475	2699	LSE
08:31:19	31256.37	3	O	377.2	409.0	Buy		173,472	2698	LSE
08:31:19	31285.62	9	O	377.2	409.0	Buy		173,469	2697	LSE
08:31:19	387.618	70	O	377.2	398.4	Sell		173,460	2696	LSE
08:31:19	387.91	130	O	377.2	398.4	Buy		173,390	2695	LSE
08:31:19	387.63	2	O	377.2	398.4	Sell		173,260	2694	LSE
08:31:19	387.63	3	O	377.2	398.4	Sell		173,258	2693	LSE
08:31:19	387.63	15	O	377.2	398.4			173,255	2692	LSE
08:31:18	387.63	4	O	377.2	398.6	Sell		173,240	2691	LSE
08:31:18	387.76	50	O	377.2	398.6	Sell		173,236	2690	LSE
08:31:17	387.66	10	O	377.2	409.0			173,186	2689	LSE
08:31:16	31297.8	58	O	377.2	398.6	Buy		173,176	2688	LSE
08:31:16	387.671	22	O	377.2	398.6	Sell		173,118	2687	LSE
08:31:16	388.14	25	O	377.2	398.6	Buy		173,096	2686	LSE
08:31:15	387.63	30	O	377.2	409.0			173,071	2685	LSE
08:31:15	387.711	15	O	377.2	398.6	Sell		173,041	2684	LSE
08:31:15	31341.15	18	O	377.2	398.6	Buy		173,026	2683	LSE
08:31:15	387.95	40	O	377.6	398.8			173,008	2682	LSE
08:31:15	387.98	3	O	377.6	398.8			172,968	2681	LSE
08:31:15	387.87	6	O	377.6	398.8			172,965	2680	LSE
08:31:14	388.046	4	O	377.6	409.0			172,959	2679	LSE
08:31:14	31388.31	16	O	377.6	409.0			172,955	2678	LSE
08:31:14	388.171	25	O	377.6	399.0	Sell		172,939	2677	LSE
08:31:14	388.24	100	O	377.2	409.0			172,914	2676	LSE
08:31:14	388.176	400	O	377.2	409.0			172,814	2675	LSE
08:31:14	388.18	130	O	377.2	409.0			172,414	2674	LSE
08:31:14	388.177	120	O	377.2	409.0			172,284	2673	LSE
08:31:14	388.176	30	O	377.2	409.0			172,164	2672	LSE
08:31:14	388.32	50	O	377.2	409.0			172,134	2671	LSE
08:31:13	388.161	90	O	377.2	409.0			172,084	2670	LSE
08:31:13	390.2	3	O	377.4	398.6	Buy		171,994	2669	LSE
08:31:13	390.2	2	O	377.4	398.6	Buy		171,991	2668	LSE
08:31:13	390.2	2	O	377.4	398.6	Buy		171,989	2667	LSE
08:31:13	390.2	1	O	377.4	398.6	Buy		171,987	2666	LSE
08:31:13	390.2	1	O	377.4	398.6	Buy		171,986	2665	LSE
08:31:13	390.2	1	O	377.4	398.6	Buy		171,985	2664	LSE
08:31:13	390.2	3	O	377.4	398.6	Buy		171,984	2663	LSE
08:31:13	390.2	2	O	377.4	398.6	Buy		171,981	2662	LSE
08:31:13	390.2	1	O	377.4	398.6	Buy		171,979	2661	LSE
08:31:13	388.5	13	O	377.2	398.6			171,978	2660	LSE
08:31:12	387.694	8	O	377.2	409.0			171,965	2659	LSE
08:31:12	31383.185	3	O	377.2	409.0			171,957	2658	LSE
08:31:12	387.716	15	O	377.2	409.0			171,954	2657	LSE
08:31:12	387.752	10	O	377.4	409.0			171,939	2656	LSE
08:31:12	387.752	20	O	377.4	409.0			171,929	2655	LSE
08:31:12	387.8	25	O	377.4	409.0			171,909	2654	LSE
08:31:12	387.78	35	O	377.4	409.0			171,884	2653	LSE
08:31:11	388.28	8	O	378.2	399.2			171,849	2652	LSE
08:31:11	388.375	10	O	378.2	409.0			171,841	2651	LSE

Xtrackers Ie Physical Si...

Amundi Ftse Epra Europe ...

HIVE Digital Technologies

BNP Paribas Issuance

Investlinx Icav

Invesco RDX UCITS ETF

BNP Paribas Issuance

Leverage Shares -3x Long...

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Amundi ETF TOPIX Euro Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions