Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

( 0.00% )

Updated: 10:10:00

Delayed by 15 minutes

Trade 1051 - 1001 (00:16-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:31	409.25	80	O	411.6				91,193	1051	LSE
00:16:30	409.25	50	O	411.6				91,113	1050	LSE
00:16:21	409.25	20	O	411.6				91,063	1049	LSE
00:16:16	409.25	34	O	411.6				91,043	1048	LSE
00:16:13	409.25	5	O	411.6				91,009	1047	LSE
00:15:59	409.25	20	O	411.6				91,004	1046	LSE
00:15:52	409.25	219	O	411.6				90,984	1045	LSE
00:15:30	409.25	13	O	411.6				90,765	1044	LSE
00:14:35	409.23	52	O	411.6				90,752	1043	LSE
00:14:27	409.23	2	O	411.6				90,700	1042	LSE
00:14:27	409.23	2	O	411.6				90,698	1041	LSE
00:14:27	409.23	100	O	411.6				90,696	1040	LSE
00:14:27	409.23	100	O	411.6				90,596	1039	LSE
00:14:27	409.22	34	O	411.6				90,496	1038	LSE
00:14:27	409.22	10	O	411.6				90,462	1037	LSE
00:11:41	409.19	25	O	411.6				90,452	1036	LSE
00:08:58	409.17	5	O	411.6				90,427	1035	LSE
00:08:48	409.17	10	O	411.6				90,422	1034	LSE
00:08:33	409.17	10	O	411.6				90,412	1033	LSE
00:04:43	409.12	100	O	411.6				90,402	1032	LSE
00:01:43	409.09	1	O	411.6				90,302	1031	LSE
00:01:43	409.08	24	O	411.6				90,301	1030	LSE
00:01:43	409.07	34	O	411.6				90,277	1029	LSE
00:01:43	409.02	41	O	411.6				90,243	1028	LSE
00:01:39	404.68	61	O	411.6				90,202	1027	LSE
00:01:38	403.602	7	O	411.6				90,141	1026	LSE
00:01:38	403.72	1	O	411.6				90,134	1025	LSE
00:01:38	404.254	139	O	411.6				90,133	1024	LSE
00:01:38	404.057	1	O	411.6				89,994	1023	LSE
00:01:38	404.506	76	O	411.6				89,993	1022	LSE
00:01:38	404.012	150	O	411.6				89,917	1021	LSE
00:01:38	404.584	5	O	411.6				89,767	1020	LSE
00:01:38	403.8	10	O	411.6				89,762	1019	LSE
00:01:38	402.698	20	O	411.6				89,752	1018	LSE
00:01:38	402.793	3	O	411.6				89,732	1017	LSE
00:01:37	403.012	29	O	411.6				89,729	1016	LSE
00:01:37	405.24	151	O	411.6				89,700	1015	LSE
00:01:37	405.252	10	O	411.6				89,549	1014	LSE
00:01:37	405.253	5	O	411.6				89,539	1013	LSE
00:01:37	405.254	100	O	411.6				89,534	1012	LSE
00:01:37	405.265	1	O	411.6				89,434	1011	LSE
00:01:37	405.265	2	O	411.6				89,433	1010	LSE
00:01:37	405.265	3	O	411.6				89,431	1009	LSE
00:01:37	405.265	1	O	411.6				89,428	1008	LSE
00:01:37	405.265	4	O	411.6				89,427	1007	LSE
00:01:37	405.266	1	O	411.6				89,423	1006	LSE
00:01:37	405.266	3	O	411.6				89,422	1005	LSE
00:01:37	405.266	1	O	411.6				89,419	1004	LSE
00:01:37	405.266	3	O	411.6				89,418	1003	LSE
00:01:37	405.266	1	O	411.6				89,415	1002	LSE
00:01:37	405.266	7	O	411.6				89,414	1001	LSE

Investlinx Icav

Xtrackers Ie Physical Si...

ETFS 3x Short JPY Long EUR

Vontobel Financial Produ...

INTESA SANPAOLO

SG ETN European Renewabl...

Graniteshares 3x Short A...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions