Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:42

Delayed by 15 minutes

Trade 17951 - 17901 (11:52-11:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:51	375.82	50	O	372.2	389.4	Sell		734,270	17951	LSE
11:52:49	381.85	10	O	372.2	389.4	Buy		734,220	17950	LSE
11:52:49	376.125	1	O	372.2	389.4	Sell		734,210	17949	LSE
11:52:48	381.96	1	O	372.2	389.4	Buy		734,209	17948	LSE
11:52:48	376.125	1	O	372.2	389.4	Sell		734,208	17947	LSE
11:52:46	376.085	50	O	372.2	389.4	Sell		734,207	17946	LSE
11:52:46	376.275	1	O	372.2	389.4	Sell		734,157	17945	LSE
11:52:39	376.26	5	O	372.2	389.4	Sell		734,156	17944	LSE
11:52:35	376.207	100	O	372.2	389.4	Sell		734,151	17943	LSE
11:52:33	376.26	50	O	372.2	389.4	Sell		734,051	17942	LSE
11:52:32	376.15	100	O	372.2	389.4	Sell		734,001	17941	LSE
11:52:32	376.24	7	O	372.2	389.4	Sell		733,901	17940	LSE
11:52:32	376.24	6	O	372.2	389.4	Sell		733,894	17939	LSE
11:52:31	376.205	24	O	372.2	389.4	Sell		733,888	17938	LSE
11:52:31	376.205	24	O	372.2	389.4	Sell		733,864	17937	LSE
11:52:21	375.805	33	O	372.2	389.4	Sell		733,840	17936	LSE
11:52:21	375.7	1	O	372.2	389.4	Sell		733,807	17935	LSE
11:52:17	375.755	1	O	372.2	389.4	Sell		733,806	17934	LSE
11:52:16	375.76	40	O	372.2	389.4	Sell		733,805	17933	LSE
11:52:14	375.552	2	O	372.2	389.4	Sell		733,765	17932	LSE
11:52:14	375.63	10	O	372.2	389.4	Sell		733,763	17931	LSE
11:52:13	375.712	11	O	372.2	389.4	Sell		733,753	17930	LSE
11:52:13	375.635	110	O	372.2	389.4	Sell		733,742	17929	LSE
11:52:12	375.709	1	O	372.2	389.4	Sell		733,632	17928	LSE
11:52:10	375.74	10	O	372.2	389.4	Sell		733,631	17927	LSE
11:52:05	375.62	120	O	372.2	389.4	Sell		733,621	17926	LSE
11:52:05	375.729	1	O	372.2	389.4	Sell		733,501	17925	LSE
11:52:02	375.586	1	O	372.2	389.4	Sell		733,500	17924	LSE
11:52:01	375.483	3	O	372.2	389.4	Sell		733,499	17923	LSE
11:52:01	375.619	1	O	372.2	389.4	Sell		733,496	17922	LSE
11:52:00	375.606	65	O	372.2	389.4	Sell		733,495	17921	LSE
11:52:00	375.557	3	O	372.2	389.4	Sell		733,430	17920	LSE
11:51:58	375.459	30	O	372.2	389.4	Sell		733,427	17919	LSE
11:51:57	375.205	80	O	372.2	389.4	Sell		733,397	17918	LSE
11:51:56	375.239	1	O	372.2	389.4	Sell		733,317	17917	LSE
11:51:55	375.11	62	O	372.2	389.4	Sell		733,316	17916	LSE
11:51:54	375.045	6	O	372.2	389.4	Sell		733,254	17915	LSE
11:51:53	374.974	2	O	372.2	389.4	Sell		733,248	17914	LSE
11:51:53	375.079	10	O	372.2	389.4	Sell		733,246	17913	LSE
11:51:51	374.979	1	O	372.2	389.4	Sell		733,236	17912	LSE
11:51:50	374.98	5	O	372.2	389.4	Sell		733,235	17911	LSE
11:51:50	374.86	120	O	372.2	389.4	Sell		733,230	17910	LSE
11:51:49	374.935	35	O	372.2	389.4	Sell		733,110	17909	LSE
11:51:48	374.94	50	O	372.2	389.4	Sell		733,075	17908	LSE
11:51:48	374.94	50	O	372.2	389.4	Sell		733,025	17907	LSE
11:51:44	383.79	5	O	372.2	389.4	Buy		732,975	17906	LSE
11:51:42	375.03	117	O	372.2	389.4	Sell		732,970	17905	LSE
11:51:42	375.03	3	O	372.2	389.4	Sell		732,853	17904	LSE
11:51:41	374.874	1	O	372.2	389.4	Sell		732,850	17903	LSE
11:51:39	381.58	3	O	372.2	389.4	Buy		732,849	17902	LSE
11:51:38	374.875	10	O	372.2	389.4	Sell		732,846	17901	LSE

Sg Etn Daily Long 5x Btp...

Open Capital Professiona...

Industrial Stars Of Ital...

Applied Materials

Amundi Floating Rate Usd...

Silverwood Brands

Amundi S&P Global Commun...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions