Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

257.00

16.25

(6.75%)

Closed April 23 10:30AM

Delayed by 15 minutes

Trade 13551 - 13501 (09:55-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:17	380.81	3	O	370.2	389.4	Buy		571,792	13551	LSE
09:55:17	380.608	1	O	370.2	389.4	Buy		571,789	13550	LSE
09:55:16	380.575	90	O	370.0	389.4			571,788	13549	LSE
09:55:15	380.5	11	O	370.0	389.4	Buy		571,698	13548	LSE
09:55:15	380.5	1	O	370.2	389.4			571,687	13547	LSE
09:55:13	380.76	19	O	370.2	389.4	Buy		571,686	13546	LSE
09:55:12	380.94	7	O	370.2	389.4	Buy		571,667	13545	LSE
09:55:12	380.5	1	O	370.2	389.4	Buy		571,660	13544	LSE
09:55:11	380.725	5	O	370.2	389.4	Buy		571,659	13543	LSE
09:55:11	380.725	5	O	370.2	389.4	Buy		571,654	13542	LSE
09:55:11	380.773	1	O	370.2	389.4	Buy		571,649	13541	LSE
09:55:11	380.5	28	O	370.2	389.4	Buy		571,648	13540	LSE
09:55:10	385.24	1	O	370.2	389.4			571,620	13539	LSE
09:55:09	380.57	39	O	370.4	389.4	Buy		571,619	13538	LSE
09:55:09	385.0	1	O	370.4	389.4	Buy		571,580	13537	LSE
09:55:09	380.769	1	O	370.4	389.4	Buy		571,579	13536	LSE
09:55:09	379.48	5	O	370.2	389.4	Sell		571,578	13535	LSE
09:55:08	379.48	1	O	370.2	389.4	Sell		571,573	13534	LSE
09:55:08	380.8	63	O	370.2	389.4	Buy		571,572	13533	LSE
09:55:07	380.738	30	O	370.2	389.4			571,509	13532	LSE
09:55:05	381.97	250	O	370.2	389.4			571,479	13531	LSE
09:55:05	382.19	9	O	370.2	389.4			571,229	13530	LSE
09:55:05	382.19	9	O	370.2	389.4			571,220	13529	LSE
09:55:02	381.093	1	O	370.6	389.4	Buy		571,211	13528	LSE
09:55:02	30779.683	15	O	370.6	389.4	Buy		571,210	13527	LSE
09:55:00	380.985	7	O	370.6	389.4			571,195	13526	LSE
09:54:59	385.64	5	O	370.6	389.4	Buy		571,188	13525	LSE
09:54:57	380.97	1	O	370.4	389.4	Buy		571,183	13524	LSE
09:54:57	380.92	13	O	370.4	389.4	Buy		571,182	13523	LSE
09:54:56	380.969	1	O	370.4	389.4	Buy		571,169	13522	LSE
09:54:55	380.95	3	O	370.6	389.4	Buy		571,168	13521	LSE
09:54:53	381.01	7	O	370.6	389.4			571,165	13520	LSE
09:54:52	379.6	2	O	370.6	389.4	Sell		571,158	13519	LSE
09:54:52	381.187	1	O	370.6	389.4	Buy		571,156	13518	LSE
09:54:49	380.865	50	O	370.4	389.4	Buy		571,155	13517	LSE
09:54:49	379.82	2	O	370.4	389.4	Sell		571,105	13516	LSE
09:54:49	380.865	5	O	370.4	389.4	Buy		571,103	13515	LSE
09:54:49	30799.69	31	O	370.4	389.4			571,098	13514	LSE
09:54:48	384.79	1	O	370.6	389.4			571,067	13513	LSE
09:54:48	382.82	6	O	370.6	389.4			571,066	13512	LSE
09:54:47	383.6	26	O	370.6	389.4	Buy		571,060	13511	LSE
09:54:47	383.43	1	O	370.6	389.4	Buy		571,034	13510	LSE
09:54:47	383.19	2	O	370.6	389.4	Buy		571,033	13509	LSE
09:54:47	381.1	1	O	370.6	389.4	Buy		571,031	13508	LSE
09:54:46	381.005	5	O	370.6	389.4	Buy		571,030	13507	LSE
09:54:46	381.005	5	O	370.6	389.4	Buy		571,025	13506	LSE
09:54:45	381.13	1	O	370.6	389.4	Buy		571,020	13505	LSE
09:54:44	380.996	2	O	370.6	389.4	Buy		571,019	13504	LSE
09:54:44	381.005	25	O	370.6	389.4	Buy		571,017	13503	LSE
09:54:44	381.005	25	O	370.6	389.4	Buy		570,992	13502	LSE
09:54:41	380.93	1	O	370.6	389.4	Buy		570,967	13501	LSE

Zurich Financial Services (QX)

Deutsche Bahn Finance

Ashoka Whiteoak Emerging...

Pavillion 22-1r

Investec Bnk 23

Ing Bank 10yr29

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions