Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:24	406.43	60	O	411.6				7,802	101	LSE
00:00:24	407.97	100	O	411.6				7,742	100	LSE
00:00:24	408.16	14	O	411.6				7,642	99	LSE
00:00:24	408.45	50	O	411.6				7,628	98	LSE
00:00:24	408.62	300	O	411.6				7,578	97	LSE
00:00:24	408.67	4	O	411.6				7,278	96	LSE
00:00:24	409.015	25	O	411.6				7,274	95	LSE
00:00:24	409.08	5	O	411.6				7,249	94	LSE
00:00:24	408.81	25	O	411.6				7,244	93	LSE
00:00:24	408.05	5	O	411.6				7,219	92	LSE
00:00:24	407.97	200	O	411.6				7,214	91	LSE
00:00:24	408.025	300	O	411.6				7,014	90	LSE
00:00:24	408.36	100	O	411.6				6,714	89	LSE
00:00:24	408.365	100	O	411.6				6,614	88	LSE
00:00:24	408.28	500	O	411.6				6,514	87	LSE
00:00:24	408.025	1	O	411.6				6,014	86	LSE
00:00:24	407.54	1	O	411.6				6,013	85	LSE
00:00:24	407.42	40	O	411.6				6,012	84	LSE
00:00:24	408.09	50	O	411.6				5,972	83	LSE
00:00:24	408.27	13	O	411.6				5,922	82	LSE
00:00:24	408.045	212	O	411.6				5,909	81	LSE
00:00:24	407.305	700	O	411.6				5,697	80	LSE
00:00:24	407.125	25	O	411.6				4,997	79	LSE
00:00:24	406.59	25	O	411.6				4,972	78	LSE
00:00:24	406.42	80	O	411.6				4,947	77	LSE
00:00:24	406.33	1	O	411.6				4,867	76	LSE
00:00:24	406.57	78	O	411.6				4,866	75	LSE
00:00:24	406.555	5	O	411.6				4,788	74	LSE
00:00:24	406.555	5	O	411.6				4,783	73	LSE
00:00:24	406.64	2	O	411.6				4,778	72	LSE
00:00:24	406.59	60	O	411.6				4,776	71	LSE
00:00:24	406.54	50	O	411.6				4,716	70	LSE
00:00:24	406.445	50	O	411.6				4,666	69	LSE
00:00:24	406.465	6	O	411.6				4,616	68	LSE
00:00:24	406.465	6	O	411.6				4,610	67	LSE
00:00:24	406.3	200	O	411.6				4,604	66	LSE
00:00:24	405.16	50	O	411.6				4,404	65	LSE
00:00:24	404.83	100	O	411.6				4,354	64	LSE
00:00:24	405.165	300	O	411.6				4,254	63	LSE
00:00:24	405.365	30	O	411.6				3,954	62	LSE
00:00:24	405.21	50	O	411.6				3,924	61	LSE
00:00:24	404.945	50	O	411.6				3,874	60	LSE
00:00:24	404.595	50	O	411.6				3,824	59	LSE
00:00:24	404.285	6	O	411.6				3,774	58	LSE
00:00:24	404.285	6	O	411.6				3,768	57	LSE
00:00:20	403.765	100	O	411.6				3,762	56	LSE
00:00:20	403.945	50	O	411.6				3,662	55	LSE
00:00:20	403.945	50	O	411.6				3,612	54	LSE
00:00:20	404.71	50	O	411.6				3,562	53	LSE
00:00:20	404.845	50	O	411.6				3,512	52	LSE
00:00:20	404.845	50	O	411.6				3,462	51	LSE

ECPI Global ESG Med Tech...

Industrie De Nora

Amundi Gvt Bd Euromts Br...

Bank of New York Mellon

Net Insurance AOR

Exchange Traded

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions