Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:01	378.275	34	O	367.4	409.0			251,437	5651	LSE
08:38:01	378.286	2	O	367.4	409.0			251,403	5650	LSE
08:38:01	378.24	200	O	367.4	409.0			251,401	5649	LSE
08:38:01	378.239	10	O	367.4	409.0			251,201	5648	LSE
08:38:01	378.24	10	O	367.4	409.0			251,191	5647	LSE
08:38:01	378.24	10	O	367.4	409.0			251,181	5646	LSE
08:38:01	378.159	25	O	367.4	409.0			251,171	5645	LSE
08:38:01	30399.42	1	O	367.4	409.0	Buy		251,146	5644	LSE
08:38:00	377.814	50	O	367.2	409.0	Sell		251,145	5643	LSE
08:38:00	377.814	100	O	367.2	409.0	Sell		251,095	5642	LSE
08:37:59	377.83	5	O	367.2	388.4			250,995	5641	LSE
08:37:59	377.71	1	O	367.2	388.4			250,990	5640	LSE
08:37:59	377.36	15	O	367.2	388.4			250,989	5639	LSE
08:37:59	377.838	20	O	367.2	388.4			250,974	5638	LSE
08:37:58	377.654	30	O	367.0	409.0	Sell		250,954	5637	LSE
08:37:58	377.654	20	O	367.0	409.0	Sell		250,924	5636	LSE
08:37:58	377.654	20	O	367.0	409.0	Sell		250,904	5635	LSE
08:37:58	377.43	30	O	367.0	409.0	Sell		250,884	5634	LSE
08:37:57	377.68	1	O	367.0	388.4	Sell		250,854	5633	LSE
08:37:57	377.681	1	O	367.0	388.4	Sell		250,853	5632	LSE
08:37:57	377.689	16	O	367.0	388.4	Sell		250,852	5631	LSE
08:37:57	377.689	34	O	367.0	388.4	Sell		250,836	5630	LSE
08:37:57	377.55	1	O	367.0	388.4	Sell		250,802	5629	LSE
08:37:57	377.55	1	O	367.0	388.4	Sell		250,801	5628	LSE
08:37:57	390.2	1	O	367.0	409.0	Buy		250,800	5627	LSE
08:37:57	375.937	1	O	367.0	409.0	Sell		250,799	5626	LSE
08:37:57	390.2	6	O	367.0	409.0	Buy		250,798	5625	LSE
08:37:57	390.2	3	O	367.0	409.0	Buy		250,792	5624	LSE
08:37:57	377.376	20	O	367.0	409.0	Sell		250,789	5623	LSE
08:37:56	377.375	50	O	366.8	409.0	Sell		250,769	5622	LSE
08:37:56	377.375	50	O	366.8	409.0	Sell		250,719	5621	LSE
08:37:56	377.438	30	O	366.8	409.0	Sell		250,669	5620	LSE
08:37:56	377.305	50	O	366.8	409.0			250,639	5619	LSE
08:37:56	30381.93	11	O	366.8	388.2	Buy		250,589	5618	LSE
08:37:56	377.36	80	O	366.8	388.2	Sell		250,578	5617	LSE
08:37:56	377.33	70	O	366.8	388.2	Sell		250,498	5616	LSE
08:37:55	377.255	5	O	366.6	409.0	Sell		250,428	5615	LSE
08:37:55	30388.853	9	O	366.6	409.0	Buy		250,423	5614	LSE
08:37:54	377.283	32	O	366.6	409.0	Sell		250,414	5613	LSE
08:37:54	377.284	33	O	366.6	409.0	Sell		250,382	5612	LSE
08:37:54	377.284	2	O	366.6	388.0	Sell		250,349	5611	LSE
08:37:54	377.293	3	O	366.6	388.0	Sell		250,347	5610	LSE
08:37:54	376.811	1	O	366.4	409.0	Sell		250,344	5609	LSE
08:37:54	30360.53	10	O	366.4	409.0	Buy		250,343	5608	LSE
08:37:54	377.165	50	O	366.4	409.0	Sell		250,333	5607	LSE
08:37:54	377.165	50	O	366.4	409.0	Sell		250,283	5606	LSE
08:37:54	377.17	25	O	366.8	409.0			250,233	5605	LSE
08:37:53	377.23	5	O	366.8	388.0			250,208	5604	LSE
08:37:53	377.23	5	O	366.8	388.0			250,203	5603	LSE
08:37:53	377.349	50	O	366.8	388.0			250,198	5602	LSE
08:37:53	377.339	50	O	366.8	388.0			250,148	5601	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions