Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:03	375.445	1	O	364.8	409.0			239,082	5251	LSE
08:37:02	375.733	4	O	365.2	409.0			239,081	5250	LSE
08:37:01	375.185	40	O	364.8	409.0			239,077	5249	LSE
08:37:00	375.199	50	O	364.8	409.0			239,037	5248	LSE
08:37:00	375.198	50	O	364.8	409.0			238,987	5247	LSE
08:37:00	30303.41	1	O	365.0	409.0			238,937	5246	LSE
08:37:00	375.812	2	O	365.2	409.0			238,936	5245	LSE
08:36:58	375.66	130	O	365.0	409.0	Sell		238,934	5244	LSE
08:36:57	30322.5	8	O	365.0	409.0			238,804	5243	LSE
08:36:57	375.59	2	O	365.0	409.0			238,796	5242	LSE
08:36:57	375.59	3	O	365.0	409.0			238,794	5241	LSE
08:36:57	375.575	1	O	365.0	409.0			238,791	5240	LSE
08:36:57	375.575	1	O	365.0	409.0			238,790	5239	LSE
08:36:55	375.65	4	O	365.0	409.0	Sell		238,789	5238	LSE
08:36:55	390.2	1	O	365.0	409.0	Buy		238,785	5237	LSE
08:36:55	390.2	6	O	365.0	409.0	Buy		238,784	5236	LSE
08:36:55	390.2	3	O	365.0	409.0	Buy		238,778	5235	LSE
08:36:55	389.0	4	O	365.0	409.0			238,775	5234	LSE
08:36:55	390.2	7	O	365.0	409.0			238,771	5233	LSE
08:36:55	390.2	1	O	365.0	409.0			238,764	5232	LSE
08:36:55	390.2	1	O	365.0	409.0			238,763	5231	LSE
08:36:55	390.2	13	O	365.0	409.0			238,762	5230	LSE
08:36:55	390.2	4	O	365.0	409.0			238,749	5229	LSE
08:36:55	390.2	2	O	365.0	409.0			238,745	5228	LSE
08:36:55	390.2	1	O	365.0	409.0			238,743	5227	LSE
08:36:55	390.2	1	O	365.0	409.0			238,742	5226	LSE
08:36:55	390.2	1	O	365.0	409.0			238,741	5225	LSE
08:36:55	390.2	2	O	365.0	409.0			238,740	5224	LSE
08:36:55	390.2	1	O	365.0	409.0			238,738	5223	LSE
08:36:55	390.2	2	O	365.0	409.0			238,737	5222	LSE
08:36:55	390.2	2	O	365.0	409.0			238,735	5221	LSE
08:36:55	390.2	1	O	365.0	409.0			238,733	5220	LSE
08:36:55	380.0	4	O	365.0	409.0			238,732	5219	LSE
08:36:55	380.0	30	O	365.0	409.0			238,728	5218	LSE
08:36:55	380.0	1	O	365.0	409.0			238,698	5217	LSE
08:36:55	380.0	1	O	365.0	409.0			238,697	5216	LSE
08:36:55	380.0	2	O	365.0	409.0			238,696	5215	LSE
08:36:55	380.0	1	O	365.0	409.0			238,694	5214	LSE
08:36:55	380.0	10	O	365.0	409.0			238,693	5213	LSE
08:36:55	379.9	10	O	365.0	409.0			238,683	5212	LSE
08:36:55	380.0	3	O	365.0	409.0			238,673	5211	LSE
08:36:55	380.0	2	O	365.0	409.0			238,670	5210	LSE
08:36:55	380.0	2	O	365.0	409.0			238,668	5209	LSE
08:36:55	380.0	1	O	365.0	409.0			238,666	5208	LSE
08:36:55	380.0	10	O	365.0	409.0			238,665	5207	LSE
08:36:55	377.082	1	O	365.0	409.0			238,655	5206	LSE
08:36:55	376.71	11	O	365.0	409.0			238,654	5205	LSE
08:36:55	376.464	1	O	365.0	409.0			238,643	5204	LSE
08:36:55	376.145	1	O	365.0	409.0			238,642	5203	LSE
08:36:55	376.015	1	O	365.0	409.0			238,641	5202	LSE
08:36:55	375.645	4	O	365.0	409.0			238,640	5201	LSE

Exchange Traded

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions