Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

257.00

16.25

(6.75%)

Closed April 23 10:30AM

Delayed by 15 minutes

Trade 17501 - 17451 (11:42-11:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:39	375.231	50	O	372.2	389.4	Sell		719,534	17501	LSE
11:42:39	375.204	4	O	372.2	389.4	Sell		719,484	17500	LSE
11:42:39	375.204	4	O	372.2	389.4	Sell		719,480	17499	LSE
11:42:37	387.01	2	O	372.2	389.4	Buy		719,476	17498	LSE
11:42:37	375.385	100	O	372.2	389.4	Sell		719,474	17497	LSE
11:42:37	375.33	100	O	372.2	389.4	Sell		719,374	17496	LSE
11:42:36	375.63	15	O	372.2	389.4	Sell		719,274	17495	LSE
11:42:36	375.426	100	O	372.2	389.4	Sell		719,259	17494	LSE
11:42:35	375.421	45	O	372.2	389.4	Sell		719,159	17493	LSE
11:42:33	375.846	7	O	372.2	389.4	Sell		719,114	17492	LSE
11:42:33	375.6	70	O	372.2	389.4	Sell		719,107	17491	LSE
11:42:33	375.515	5	O	372.2	389.4	Sell		719,037	17490	LSE
11:42:33	375.803	1	O	372.2	389.4	Sell		719,032	17489	LSE
11:42:32	375.5	18	O	372.2	389.4	Sell		719,031	17488	LSE
11:42:31	375.837	2	O	372.2	389.4	Sell		719,013	17487	LSE
11:42:29	375.625	13	O	372.2	389.4	Sell		719,011	17486	LSE
11:42:29	375.851	1	O	372.2	389.4	Sell		718,998	17485	LSE
11:42:27	375.81	1	O	372.2	389.4	Sell		718,997	17484	LSE
11:42:25	375.98	37	O	372.2	389.4	Sell		718,996	17483	LSE
11:42:23	383.85	5	O	372.2	389.4	Buy		718,959	17482	LSE
11:42:20	376.03	11	O	372.2	389.4	Sell		718,954	17481	LSE
11:42:18	375.808	50	O	372.2	389.4	Sell		718,943	17480	LSE
11:42:15	385.53	3	O	372.2	389.4	Buy		718,893	17479	LSE
11:42:15	376.13	40	O	372.2	389.4	Sell		718,890	17478	LSE
11:42:14	376.021	40	O	372.2	389.4	Sell		718,850	17477	LSE
11:42:13	385.53	4	O	372.2	389.4	Buy		718,810	17476	LSE
11:42:13	382.15	2	O	372.2	389.4	Buy		718,806	17475	LSE
11:42:13	385.53	3	O	372.2	389.4	Buy		718,804	17474	LSE
11:42:12	376.12	15	O	372.2	389.4	Sell		718,801	17473	LSE
11:42:11	376.12	14	O	372.2	389.4	Sell		718,786	17472	LSE
11:42:11	376.21	17	O	372.2	389.4	Sell		718,772	17471	LSE
11:42:10	376.12	1	O	372.2	389.4	Sell		718,755	17470	LSE
11:42:10	376.12	1	O	372.2	389.4	Sell		718,754	17469	LSE
11:42:09	376.25	3	O	372.2	389.4	Sell		718,753	17468	LSE
11:42:09	376.12	1	O	372.2	389.4	Sell		718,750	17467	LSE
11:42:08	375.999	2	O	372.2	389.4	Sell		718,749	17466	LSE
11:42:06	375.64	110	O	372.2	389.4	Sell		718,747	17465	LSE
11:42:04	375.6	10	O	372.2	389.4	Sell		718,637	17464	LSE
11:42:00	387.37	45	O	372.2	389.4	Buy		718,627	17463	LSE
11:41:58	387.55	1	O	372.2	389.4	Buy		718,582	17462	LSE
11:41:55	387.55	2	O	372.2	389.4	Buy		718,581	17461	LSE
11:41:54	387.55	1	O	372.2	389.4	Buy		718,579	17460	LSE
11:41:52	387.55	1	O	372.2	389.4	Buy		718,578	17459	LSE
11:41:52	387.55	2	O	372.2	389.4	Buy		718,577	17458	LSE
11:41:52	387.55	1	O	372.2	389.4	Buy		718,575	17457	LSE
11:41:52	376.605	4	O	372.2	389.4	Sell		718,574	17456	LSE
11:41:51	387.37	11	O	372.2	389.4	Buy		718,570	17455	LSE
11:41:50	376.646	5	O	372.2	389.4	Sell		718,559	17454	LSE
11:41:50	376.57	1	O	372.2	389.4	Sell		718,554	17453	LSE
11:41:50	387.55	2	O	372.2	389.4	Buy		718,553	17452	LSE
11:41:50	387.55	2	O	372.2	389.4	Buy		718,551	17451	LSE

Zurich Financial Services (QX)

Deutsche Bahn Finance

Ashoka Whiteoak Emerging...

Pavillion 22-1r

Investec Bnk 23

Ing Bank 10yr29

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions