Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:52	380.455	10	O	369.8	409.0	Sell		263,166	5951	LSE
08:38:52	380.29	26	O	369.8	409.0	Sell		263,156	5950	LSE
08:38:52	380.53	20	O	369.8	409.0	Sell		263,130	5949	LSE
08:38:52	380.3	1	O	369.8	409.0	Sell		263,110	5948	LSE
08:38:52	380.184	5	O	369.6	409.0			263,109	5947	LSE
08:38:51	380.15	8	O	369.6	409.0			263,104	5946	LSE
08:38:51	380.47	5	O	369.8	409.0	Sell		263,096	5945	LSE
08:38:51	380.229	15	O	369.8	391.0	Sell		263,091	5944	LSE
08:38:51	380.23	15	O	369.8	391.0	Sell		263,076	5943	LSE
08:38:50	30680.82	32	O	369.6	409.0	Buy		263,061	5942	LSE
08:38:50	380.23	8	O	369.8	409.0			263,029	5941	LSE
08:38:50	30646.53	72	O	369.8	409.0			263,021	5940	LSE
08:38:50	380.35	47	O	369.8	391.2			262,949	5939	LSE
08:38:49	380.485	1	O	370.0	409.0			262,902	5938	LSE
08:38:49	380.455	1	O	370.0	409.0			262,901	5937	LSE
08:38:49	380.47	20	O	370.0	409.0	Sell		262,900	5936	LSE
08:38:49	380.47	78	O	370.0	409.0	Sell		262,880	5935	LSE
08:38:49	380.66	50	O	370.0	409.0	Sell		262,802	5934	LSE
08:38:49	380.47	10	O	370.0	409.0	Sell		262,752	5933	LSE
08:38:48	376.503	2	O	370.0	409.0			262,742	5932	LSE
08:38:48	390.2	4	O	370.0	409.0			262,740	5931	LSE
08:38:48	390.2	1	O	370.0	409.0			262,736	5930	LSE
08:38:48	390.2	1	O	370.0	409.0			262,735	5929	LSE
08:38:48	390.2	1	O	370.0	409.0			262,734	5928	LSE
08:38:48	390.2	1	O	370.0	409.0			262,733	5927	LSE
08:38:48	390.2	1	O	370.0	409.0			262,732	5926	LSE
08:38:48	375.676	10	O	370.0	409.0			262,731	5925	LSE
08:38:48	375.318	2	O	370.0	409.0			262,721	5924	LSE
08:38:48	375.849	1	O	370.0	409.0			262,719	5923	LSE
08:38:48	375.281	15	O	370.0	409.0			262,718	5922	LSE
08:38:48	375.717	1	O	370.0	409.0			262,703	5921	LSE
08:38:48	375.675	32	O	370.0	409.0			262,702	5920	LSE
08:38:48	376.193	1	O	370.0	409.0			262,670	5919	LSE
08:38:48	378.221	10	O	370.0	409.0			262,669	5918	LSE
08:38:48	379.576	4	O	370.0	409.0			262,659	5917	LSE
08:38:48	379.65	5	O	370.0	409.0			262,655	5916	LSE
08:38:48	379.511	1	O	370.0	409.0			262,650	5915	LSE
08:38:48	379.745	2	O	370.0	409.0			262,649	5914	LSE
08:38:48	380.019	1	O	370.0	409.0			262,647	5913	LSE
08:38:48	380.16	4	O	370.0	409.0			262,646	5912	LSE
08:38:48	380.466	50	O	369.8	409.0			262,642	5911	LSE
08:38:47	380.44	12	O	370.0	409.0			262,592	5910	LSE
08:38:47	380.44	12	O	370.0	409.0			262,580	5909	LSE
08:38:47	30632.01	2	O	370.0	409.0			262,568	5908	LSE
08:38:47	380.616	8	O	370.0	409.0	Sell		262,566	5907	LSE
08:38:46	30646.53	17	O	369.8	409.0	Buy		262,558	5906	LSE
08:38:46	380.325	34	O	369.8	409.0			262,541	5905	LSE
08:38:46	380.32	34	O	369.8	409.0			262,507	5904	LSE
08:38:46	380.32	15	O	369.6	409.0			262,473	5903	LSE
08:38:45	380.319	2	O	369.8	409.0	Sell		262,458	5902	LSE
08:38:45	380.172	25	O	369.6	409.0	Sell		262,456	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions