Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 14851 - 14801 (10:23-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:15	379.88	50	O	369.2	389.4	Buy		612,199	14851	LSE
10:23:15	379.949	4	O	369.2	389.4	Buy		612,149	14850	LSE
10:23:14	379.73	100	O	369.2	389.4	Buy		612,145	14849	LSE
10:23:13	379.74	100	O	369.2	389.4			612,045	14848	LSE
10:23:13	379.74	14	O	369.2	389.4			611,945	14847	LSE
10:23:13	379.645	400	O	369.2	389.4			611,931	14846	LSE
10:23:13	30652.96	162	O	369.2	389.4	Buy		611,531	14845	LSE
10:23:13	379.49	1	O	369.2	389.4	Buy		611,369	14844	LSE
10:23:12	379.606	1	O	369.0	389.4	Buy		611,368	14843	LSE
10:23:12	379.656	2	O	369.0	389.4	Buy		611,367	14842	LSE
10:23:11	30653.58	14	O	369.2	389.4	Buy		611,365	14841	LSE
10:23:08	379.324	5	O	369.0	389.4	Buy		611,351	14840	LSE
10:23:06	379.44	100	O	369.0	389.4	Buy		611,346	14839	LSE
10:23:04	379.095	2	O	368.8	389.4	Sell		611,246	14838	LSE
10:23:00	379.261	276	O	369.0	389.4	Buy		611,244	14837	LSE
10:22:58	379.49	50	O	369.0	389.4	Buy		610,968	14836	LSE
10:22:57	379.109	10	O	368.6	389.4	Buy		610,918	14835	LSE
10:22:57	379.035	18	O	368.6	389.4			610,908	14834	LSE
10:22:57	379.09	135	O	368.6	389.4			610,890	14833	LSE
10:22:56	379.0	2	O	368.6	389.4			610,755	14832	LSE
10:22:56	379.0	1	O	368.6	389.4			610,753	14831	LSE
10:22:56	378.95	13	O	368.6	389.4	Sell		610,752	14830	LSE
10:22:54	379.25	12	O	368.8	389.4			610,739	14829	LSE
10:22:51	379.302	14	O	368.8	389.4	Buy		610,727	14828	LSE
10:22:49	379.09	60	O	368.8	389.4	Sell		610,713	14827	LSE
10:22:43	30638.36	14	O	368.8	389.4	Buy		610,653	14826	LSE
10:22:42	379.316	2	O	368.8	389.4	Buy		610,639	14825	LSE
10:22:41	379.29	8	O	368.8	389.4	Buy		610,637	14824	LSE
10:22:37	379.13	10	O	368.8	389.4	Buy		610,629	14823	LSE
10:22:37	30664.48	17	O	368.8	389.4	Buy		610,619	14822	LSE
10:22:35	379.21	13	O	368.8	389.4			610,602	14821	LSE
10:22:35	379.21	14	O	368.8	389.4			610,589	14820	LSE
10:22:32	379.303	6	O	368.8	389.4	Buy		610,575	14819	LSE
10:22:29	379.4	20	O	368.8	389.4	Buy		610,569	14818	LSE
10:22:29	30648.56	95	O	369.0	389.4	Buy		610,549	14817	LSE
10:22:26	30681.45	3	O	368.8	389.4	Buy		610,454	14816	LSE
10:22:18	379.55	1	O	369.0	389.4	Buy		610,451	14815	LSE
10:22:18	30650.68	15	O	369.0	389.4	Buy		610,450	14814	LSE
10:22:18	379.455	50	O	369.0	389.4			610,435	14813	LSE
10:22:15	379.284	6	O	369.0	389.4	Buy		610,385	14812	LSE
10:22:12	30657.7	1	O	368.8	389.4	Buy		610,379	14811	LSE
10:22:11	379.44	14	O	368.8	389.4	Buy		610,378	14810	LSE
10:22:10	379.304	18	O	368.8	389.4	Buy		610,364	14809	LSE
10:22:08	379.35	45	O	368.8	389.4	Buy		610,346	14808	LSE
10:22:06	379.284	49	O	368.8	389.4			610,301	14807	LSE
10:22:04	379.312	100	O	369.0	389.4	Buy		610,252	14806	LSE
10:22:03	379.387	9	O	369.0	389.4			610,152	14805	LSE
10:22:00	30674.34	25	O	369.0	389.4	Buy		610,143	14804	LSE
10:21:59	379.477	16	O	369.0	389.4	Buy		610,118	14803	LSE
10:21:56	379.44	1	O	369.0	389.4	Buy		610,102	14802	LSE
10:21:56	30646.38	35	O	369.0	389.4	Buy		610,101	14801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions