Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

257.00

16.25

(6.75%)

Closed April 23 10:30AM

Delayed by 15 minutes

Trade 18351 - 18301 (12:04-12:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:04:56	373.932	100	O	372.2	389.4	Sell		757,535	18351	LSE
12:04:53	374.18	25	O	372.2	389.4	Sell		757,435	18350	LSE
12:04:53	374.02	50	O	372.2	389.4	Sell		757,410	18349	LSE
12:04:47	374.153	3	O	372.2	389.4	Sell		757,360	18348	LSE
12:04:43	374.14	15	O	372.2	389.4	Sell		757,357	18347	LSE
12:04:43	374.14	15	O	372.2	389.4	Sell		757,342	18346	LSE
12:04:39	381.83	1	O	372.2	389.4	Buy		757,327	18345	LSE
12:04:39	381.62	99	O	372.2	389.4	Buy		757,326	18344	LSE
12:04:39	373.892	1	O	372.2	389.4	Sell		757,227	18343	LSE
12:04:38	373.95	120	O	372.2	389.4	Sell		757,226	18342	LSE
12:04:35	373.99	50	O	372.2	389.4	Sell		757,106	18341	LSE
12:04:35	373.99	100	O	372.2	389.4	Sell		757,056	18340	LSE
12:04:35	374.176	1	O	372.2	389.4	Sell		756,956	18339	LSE
12:04:34	374.22	50	O	372.2	389.4	Sell		756,955	18338	LSE
12:04:33	374.215	2	O	372.2	389.4	Sell		756,905	18337	LSE
12:04:33	374.03	3	O	372.2	389.4	Sell		756,903	18336	LSE
12:04:32	374.24	80	O	372.2	389.4	Sell		756,900	18335	LSE
12:04:32	374.245	100	O	372.2	389.4	Sell		756,820	18334	LSE
12:04:29	374.05	4	O	372.2	389.4	Sell		756,720	18333	LSE
12:04:29	374.05	8	O	372.2	389.4	Sell		756,716	18332	LSE
12:04:26	374.165	2	O	372.2	389.4	Sell		756,708	18331	LSE
12:04:26	374.165	3	O	372.2	389.4	Sell		756,706	18330	LSE
12:04:26	374.165	4	O	372.2	389.4	Sell		756,703	18329	LSE
12:04:19	374.31	31	O	372.2	389.4	Sell		756,699	18328	LSE
12:04:19	374.3	5	O	372.2	389.4	Sell		756,668	18327	LSE
12:04:19	374.214	1	O	372.2	389.4	Sell		756,663	18326	LSE
12:04:18	374.385	2	O	372.2	389.4	Sell		756,662	18325	LSE
12:04:18	374.43	25	O	372.2	389.4	Sell		756,660	18324	LSE
12:04:18	374.43	24	O	372.2	389.4	Sell		756,635	18323	LSE
12:04:18	374.43	2	O	372.2	389.4	Sell		756,611	18322	LSE
12:04:16	374.31	100	O	372.2	389.4	Sell		756,609	18321	LSE
12:04:15	374.27	90	O	372.2	389.4	Sell		756,509	18320	LSE
12:04:15	374.27	10	O	372.2	389.4	Sell		756,419	18319	LSE
12:04:12	374.06	100	O	372.2	389.4	Sell		756,409	18318	LSE
12:04:12	374.021	25	O	372.2	389.4	Sell		756,309	18317	LSE
12:04:12	374.055	1	O	372.2	389.4	Sell		756,284	18316	LSE
12:04:12	374.0	2	O	372.2	389.4	Sell		756,283	18315	LSE
12:04:11	374.09	2	O	372.2	389.4	Sell		756,281	18314	LSE
12:04:11	374.09	3	O	372.2	389.4	Sell		756,279	18313	LSE
12:04:10	374.094	90	O	372.2	389.4	Sell		756,276	18312	LSE
12:04:09	374.105	1	O	372.2	389.4	Sell		756,186	18311	LSE
12:04:08	374.14	6	O	372.2	389.4	Sell		756,185	18310	LSE
12:04:06	374.385	50	O	372.2	389.4	Sell		756,179	18309	LSE
12:04:06	374.385	50	O	372.2	389.4	Sell		756,129	18308	LSE
12:04:05	374.26	1	O	372.2	389.4	Sell		756,079	18307	LSE
12:04:05	374.278	1	O	372.2	389.4	Sell		756,078	18306	LSE
12:04:05	374.534	2	O	372.2	389.4	Sell		756,077	18305	LSE
12:04:05	374.41	4	O	372.2	389.4	Sell		756,075	18304	LSE
12:04:04	374.545	427	O	372.2	389.4	Sell		756,071	18303	LSE
12:04:03	374.672	426	O	372.2	389.4	Sell		755,644	18302	LSE
12:04:02	374.411	90	O	372.2	389.4	Sell		755,218	18301	LSE

Zurich Financial Services (QX)

Deutsche Bahn Finance

Ashoka Whiteoak Emerging...

Pavillion 22-1r

Investec Bnk 23

Ing Bank 10yr29

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions