Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 16851 - 16801 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:33	379.56	120	O	372.2	389.4	Sell		695,935	16851	LSE
11:28:33	388.65	1	O	372.2	389.4	Buy		695,815	16850	LSE
11:28:31	379.445	37	O	372.2	389.4	Sell		695,814	16849	LSE
11:28:30	379.53	1	O	372.2	389.4	Sell		695,777	16848	LSE
11:28:30	388.45	1	O	372.2	389.4	Buy		695,776	16847	LSE
11:28:27	379.56	9	O	372.2	389.4	Sell		695,775	16846	LSE
11:28:27	379.56	41	O	372.2	389.4	Sell		695,766	16845	LSE
11:28:27	379.56	50	O	372.2	389.4	Sell		695,725	16844	LSE
11:28:27	379.472	5	O	372.2	389.4	Sell		695,675	16843	LSE
11:28:27	388.71	3	O	372.2	389.4	Buy		695,670	16842	LSE
11:28:25	388.69	5	O	372.2	389.4	Buy		695,667	16841	LSE
11:28:18	379.568	27	O	372.2	389.4	Sell		695,662	16840	LSE
11:28:17	379.579	10	O	372.2	389.4	Sell		695,635	16839	LSE
11:28:17	379.58	10	O	372.2	389.4	Sell		695,625	16838	LSE
11:28:14	385.51	10	O	372.2	389.4	Buy		695,615	16837	LSE
11:28:13	379.615	100	O	372.2	389.4	Sell		695,605	16836	LSE
11:28:13	379.615	40	O	372.2	389.4	Sell		695,505	16835	LSE
11:28:12	379.46	130	O	372.2	389.4	Sell		695,465	16834	LSE
11:28:12	379.46	50	O	372.2	389.4	Sell		695,335	16833	LSE
11:28:12	379.46	40	O	372.2	389.4	Sell		695,285	16832	LSE
11:28:12	379.58	130	O	372.2	389.4	Sell		695,245	16831	LSE
11:28:10	379.584	5	O	372.2	389.4	Sell		695,115	16830	LSE
11:28:10	389.7	20	O	372.2	389.4	Buy		695,110	16829	LSE
11:28:07	379.591	50	O	372.2	389.4	Sell		695,090	16828	LSE
11:28:05	379.93	7	O	372.2	389.4	Sell		695,040	16827	LSE
11:27:59	379.82	90	O	372.2	389.4	Sell		695,033	16826	LSE
11:27:58	390.37	1	O	372.2	389.4	Buy		694,943	16825	LSE
11:27:57	390.27	13	O	372.2	389.4	Buy		694,942	16824	LSE
11:27:56	390.24	1	O	372.2	389.4	Buy		694,929	16823	LSE
11:27:56	379.942	100	O	372.2	389.4	Sell		694,928	16822	LSE
11:27:56	390.27	10	O	372.2	389.4	Buy		694,828	16821	LSE
11:27:55	379.95	20	O	372.2	389.4	Sell		694,818	16820	LSE
11:27:54	388.02	7	O	372.2	389.4	Buy		694,798	16819	LSE
11:27:53	380.151	30	O	372.2	389.4	Sell		694,791	16818	LSE
11:27:52	380.182	4	O	372.2	389.4	Sell		694,761	16817	LSE
11:27:52	380.13	130	O	372.2	389.4	Sell		694,757	16816	LSE
11:27:51	380.016	12	O	372.2	389.4	Sell		694,627	16815	LSE
11:27:50	379.925	300	O	372.2	389.4	Sell		694,615	16814	LSE
11:27:50	379.67	100	O	372.2	389.4	Sell		694,315	16813	LSE
11:27:50	379.67	73	O	372.2	389.4	Sell		694,215	16812	LSE
11:27:50	379.67	130	O	372.2	389.4	Sell		694,142	16811	LSE
11:27:50	379.67	104	O	372.2	389.4	Sell		694,012	16810	LSE
11:27:50	385.36	20	O	372.2	389.4	Buy		693,908	16809	LSE
11:27:50	379.838	12	O	372.2	389.4	Sell		693,888	16808	LSE
11:27:49	380.0	64	O	372.2	389.4	Sell		693,876	16807	LSE
11:27:49	380.0	1	O	372.2	389.4	Sell		693,812	16806	LSE
11:27:48	380.0	100	O	372.2	389.4	Sell		693,811	16805	LSE
11:27:48	379.905	60	O	372.2	389.4	Sell		693,711	16804	LSE
11:27:48	380.0	6	O	372.2	389.4	Sell		693,651	16803	LSE
11:27:48	380.0	10	O	372.2	389.4	Sell		693,645	16802	LSE
11:27:48	380.0	1	O	372.2	389.4	Sell		693,635	16801	LSE

Vontobel Financial Produ...

S&P 500 5x Daily Short

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions