Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 17651 - 17601 (11:47-11:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:13	375.835	50	O	372.2	389.4	Sell		724,953	17651	LSE
11:47:10	375.651	50	O	372.2	389.4	Sell		724,903	17650	LSE
11:47:10	376.027	1	O	372.2	389.4	Sell		724,853	17649	LSE
11:47:08	375.92	50	O	372.2	389.4	Sell		724,852	17648	LSE
11:47:05	376.145	12	O	372.2	389.4	Sell		724,802	17647	LSE
11:47:05	376.085	50	O	372.2	389.4	Sell		724,790	17646	LSE
11:47:05	376.085	50	O	372.2	389.4	Sell		724,740	17645	LSE
11:47:04	376.483	2	O	372.2	389.4	Sell		724,690	17644	LSE
11:47:02	376.15	1	O	372.2	389.4	Sell		724,688	17643	LSE
11:47:01	376.195	25	O	372.2	389.4	Sell		724,687	17642	LSE
11:47:01	376.195	25	O	372.2	389.4	Sell		724,662	17641	LSE
11:46:55	376.355	100	O	372.2	389.4	Sell		724,637	17640	LSE
11:46:55	376.355	50	O	372.2	389.4	Sell		724,537	17639	LSE
11:46:54	376.65	2	O	372.2	389.4	Sell		724,487	17638	LSE
11:46:51	376.59	100	O	372.2	389.4	Sell		724,485	17637	LSE
11:46:41	376.565	13	O	372.2	389.4	Sell		724,385	17636	LSE
11:46:41	376.49	25	O	372.2	389.4	Sell		724,372	17635	LSE
11:46:39	385.23	4	O	372.2	389.4	Buy		724,347	17634	LSE
11:46:33	375.864	1	O	372.2	389.4	Sell		724,343	17633	LSE
11:46:32	376.114	1	O	372.2	389.4	Sell		724,342	17632	LSE
11:46:29	375.76	66	O	372.2	389.4	Sell		724,341	17631	LSE
11:46:29	375.83	9	O	372.2	389.4	Sell		724,275	17630	LSE
11:46:26	375.8	3	O	372.2	389.4	Sell		724,266	17629	LSE
11:46:24	384.79	5	O	372.2	389.4	Buy		724,263	17628	LSE
11:46:23	384.79	1	O	372.2	389.4	Buy		724,258	17627	LSE
11:46:18	376.22	50	O	372.2	389.4	Sell		724,257	17626	LSE
11:46:12	375.85	10	O	372.2	389.4	Sell		724,207	17625	LSE
11:46:11	375.731	5	O	372.2	389.4	Sell		724,197	17624	LSE
11:46:08	375.775	20	O	372.2	389.4	Sell		724,192	17623	LSE
11:45:59	376.255	13	O	372.2	389.4	Sell		724,172	17622	LSE
11:45:58	376.17	70	O	372.2	389.4	Sell		724,159	17621	LSE
11:45:54	375.976	1	O	372.2	389.4	Sell		724,089	17620	LSE
11:45:50	381.52	1	O	372.2	389.4	Buy		724,088	17619	LSE
11:45:48	376.365	20	O	372.2	389.4	Sell		724,087	17618	LSE
11:45:48	376.365	20	O	372.2	389.4	Sell		724,067	17617	LSE
11:45:47	376.41	29	O	372.2	389.4	Sell		724,047	17616	LSE
11:45:47	376.41	21	O	372.2	389.4	Sell		724,018	17615	LSE
11:45:43	381.86	4	O	372.2	389.4	Buy		723,997	17614	LSE
11:45:40	376.6	1	O	372.2	389.4	Sell		723,993	17613	LSE
11:45:33	381.51	5	O	372.2	389.4	Buy		723,992	17612	LSE
11:45:32	381.76	32	O	372.2	389.4	Buy		723,987	17611	LSE
11:45:31	376.42	4	O	372.2	389.4	Sell		723,955	17610	LSE
11:45:26	376.26	1	O	372.2	389.4	Sell		723,951	17609	LSE
11:45:26	376.26	1	O	372.2	389.4	Sell		723,950	17608	LSE
11:45:25	376.42	200	O	372.2	389.4	Sell		723,949	17607	LSE
11:45:24	376.592	1	O	372.2	389.4	Sell		723,749	17606	LSE
11:45:20	375.78	3	O	372.2	389.4	Sell		723,748	17605	LSE
11:45:10	375.777	10	O	372.2	389.4	Sell		723,745	17604	LSE
11:45:08	375.79	7	O	372.2	389.4	Sell		723,735	17603	LSE
11:45:08	375.79	43	O	372.2	389.4	Sell		723,728	17602	LSE
11:45:08	375.79	50	O	372.2	389.4	Sell		723,685	17601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions