Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

257.00

16.25

(6.75%)

Closed April 23 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:11	375.37	25	O	364.8	409.0			242,025	5351	LSE
08:37:11	375.17	5	O	364.8	386.0	Sell		242,000	5350	LSE
08:37:11	375.17	7	O	364.8	386.0	Sell		241,995	5349	LSE
08:37:11	375.17	8	O	364.8	386.0	Sell		241,988	5348	LSE
08:37:10	30284.04	16	O	364.6	386.0	Buy		241,980	5347	LSE
08:37:10	374.704	1	O	364.6	386.0	Sell		241,964	5346	LSE
08:37:10	373.8	130	O	364.4	409.0			241,963	5345	LSE
08:37:10	374.86	50	O	364.4	409.0			241,833	5344	LSE
08:37:10	374.86	50	O	364.4	409.0			241,783	5343	LSE
08:37:10	374.79	51	O	364.0	409.0			241,733	5342	LSE
08:37:09	374.73	26	O	363.8	409.0			241,682	5341	LSE
08:37:09	373.51	95	O	363.6	409.0	Sell		241,656	5340	LSE
08:37:08	373.899	2	O	363.2	384.6	Sell		241,561	5339	LSE
08:37:08	373.51	5	O	363.0	409.0			241,559	5338	LSE
08:37:08	373.486	5	O	363.0	409.0			241,554	5337	LSE
08:37:08	373.4	100	O	363.0	409.0			241,549	5336	LSE
08:37:08	373.486	44	O	363.0	409.0			241,449	5335	LSE
08:37:08	373.486	100	O	363.0	409.0			241,405	5334	LSE
08:37:08	374.18	8	O	363.0	409.0			241,305	5333	LSE
08:37:07	30295.34	2	O	363.0	409.0			241,297	5332	LSE
08:37:07	373.675	104	O	363.0	409.0			241,295	5331	LSE
08:37:07	373.675	146	O	363.0	409.0			241,191	5330	LSE
08:37:07	373.675	100	O	363.0	409.0			241,045	5329	LSE
08:37:07	373.627	1	O	363.0	409.0			240,945	5328	LSE
08:37:07	373.626	2	O	363.0	409.0			240,944	5327	LSE
08:37:07	373.68	1	O	363.0	409.0			240,942	5326	LSE
08:37:07	373.59	1	O	363.0	409.0			240,941	5325	LSE
08:37:07	373.664	2	O	363.0	409.0			240,940	5324	LSE
08:37:07	373.59	11	O	363.0	409.0			240,938	5323	LSE
08:37:07	373.701	50	O	363.0	409.0	Sell		240,927	5322	LSE
08:37:07	373.59	19	O	363.0	409.0	Sell		240,877	5321	LSE
08:37:07	373.664	10	O	363.0	409.0	Sell		240,858	5320	LSE
08:37:07	373.664	2	O	363.0	409.0	Sell		240,848	5319	LSE
08:37:07	375.0	4	O	363.0	409.0	Sell		240,846	5318	LSE
08:37:07	375.0	20	O	363.0	409.0	Sell		240,842	5317	LSE
08:37:07	375.0	9	O	363.0	409.0	Sell		240,822	5316	LSE
08:37:07	373.664	12	O	363.0	409.0	Sell		240,813	5315	LSE
08:37:07	373.661	6	O	363.0	409.0	Sell		240,801	5314	LSE
08:37:07	373.664	20	O	363.0	409.0	Sell		240,795	5313	LSE
08:37:07	373.661	1	O	363.0	409.0	Sell		240,775	5312	LSE
08:37:07	375.0	55	O	363.0	409.0	Sell		240,774	5311	LSE
08:37:07	373.664	100	O	363.0	409.0	Sell		240,719	5310	LSE
08:37:07	373.664	2	O	363.0	409.0	Sell		240,619	5309	LSE
08:37:07	373.64	1	O	363.0	409.0	Sell		240,617	5308	LSE
08:37:07	373.6	2	O	363.0	409.0	Sell		240,616	5307	LSE
08:37:07	373.664	2	O	363.0	409.0	Sell		240,614	5306	LSE
08:37:07	373.664	36	O	363.0	409.0	Sell		240,612	5305	LSE
08:37:06	373.664	10	O	363.0	409.0	Sell		240,576	5304	LSE
08:37:06	373.68	90	O	363.0	409.0	Sell		240,566	5303	LSE
08:37:06	373.664	85	O	363.0	409.0	Sell		240,476	5302	LSE
08:37:06	373.628	50	O	363.0	409.0	Sell		240,391	5301	LSE

Zurich Financial Services (QX)

Deutsche Bahn Finance

Ashoka Whiteoak Emerging...

Pavillion 22-1r

Investec Bnk 23

Ing Bank 10yr29

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions