Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:16	386.95	31	O	376.4	397.6			185,081	2951	LSE
08:32:15	386.795	12	O	376.2	397.6			185,050	2950	LSE
08:32:14	386.857	5	O	376.4	397.6			185,038	2949	LSE
08:32:14	31187.04	200	O	376.4	397.6			185,033	2948	LSE
08:32:14	386.82	1	O	376.4	397.6			184,833	2947	LSE
08:32:13	386.64	128	O	376.0	409.0			184,832	2946	LSE
08:32:12	386.805	15	O	376.4	397.6	Sell		184,704	2945	LSE
08:32:12	31207.36	1	O	376.2	397.6	Buy		184,689	2944	LSE
08:32:12	386.94	100	O	376.2	397.6	Buy		184,688	2943	LSE
08:32:12	386.904	100	O	376.2	397.6	Buy		184,588	2942	LSE
08:32:12	390.2	5	O	376.2	397.6	Buy		184,488	2941	LSE
08:32:12	390.2	1	O	376.2	397.6	Buy		184,483	2940	LSE
08:32:12	390.0	1	O	376.2	397.6	Buy		184,482	2939	LSE
08:32:12	390.2	21	O	376.2	397.6	Buy		184,481	2938	LSE
08:32:12	390.2	6	O	376.2	397.6	Buy		184,460	2937	LSE
08:32:12	390.2	30	O	376.2	397.6	Buy		184,454	2936	LSE
08:32:12	390.2	1	O	376.2	397.6	Buy		184,424	2935	LSE
08:32:12	390.2	4	O	376.2	397.6	Buy		184,423	2934	LSE
08:32:12	390.2	1	O	376.2	397.6	Buy		184,419	2933	LSE
08:32:12	390.2	6	O	376.2	397.6	Buy		184,418	2932	LSE
08:32:12	390.2	10	O	376.2	397.6	Buy		184,412	2931	LSE
08:32:12	390.2	2	O	376.2	397.6	Buy		184,402	2930	LSE
08:32:12	390.2	1	O	376.2	397.6	Buy		184,400	2929	LSE
08:32:12	390.2	1	O	376.2	397.6	Buy		184,399	2928	LSE
08:32:12	390.2	1	O	376.2	397.6	Buy		184,398	2927	LSE
08:32:12	390.2	2	O	376.2	397.6	Buy		184,397	2926	LSE
08:32:12	390.2	1	O	376.2	397.6	Buy		184,395	2925	LSE
08:32:12	390.2	1	O	376.2	397.6	Buy		184,394	2924	LSE
08:32:12	390.2	1	O	376.2	397.6	Buy		184,393	2923	LSE
08:32:12	390.2	1	O	376.2	397.6	Buy		184,392	2922	LSE
08:32:12	386.805	3	O	376.2	397.6	Sell		184,391	2921	LSE
08:32:12	386.805	3	O	376.2	397.6	Sell		184,388	2920	LSE
08:32:12	386.805	100	O	376.2	397.6	Sell		184,385	2919	LSE
08:32:10	386.955	50	O	375.8	397.8	Buy		184,285	2918	LSE
08:32:08	390.2	1	O	375.8	409.0	Sell		184,235	2917	LSE
08:32:08	390.2	1	O	375.8	409.0	Sell		184,234	2916	LSE
08:32:08	390.2	1	O	375.8	409.0	Sell		184,233	2915	LSE
08:32:08	390.2	1	O	375.8	409.0	Sell		184,232	2914	LSE
08:32:08	390.2	1	O	375.8	409.0	Sell		184,231	2913	LSE
08:32:08	390.2	1	O	375.8	409.0			184,230	2912	LSE
08:32:08	386.12	4	O	375.8	397.2	Sell		184,229	2911	LSE
08:32:08	386.385	250	O	375.4	397.2			184,225	2910	LSE
08:32:07	31155.75	9	O	375.8	397.2	Buy		183,975	2909	LSE
08:32:07	386.389	33	O	375.8	409.0	Sell		183,966	2908	LSE
08:32:07	386.389	37	O	375.8	409.0	Sell		183,933	2907	LSE
08:32:07	386.39	80	O	375.8	397.0	Sell		183,896	2906	LSE
08:32:06	31119.95	366	O	375.4	409.0	Buy		183,816	2905	LSE
08:32:06	31090.3	3	O	375.4	409.0	Buy		183,450	2904	LSE
08:32:05	386.07	1	O	375.6	397.2	Sell		183,447	2903	LSE
08:32:05	386.0	1	O	375.6	397.2	Sell		183,446	2902	LSE
08:32:05	386.58	15	O	375.8	409.0			183,445	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions