Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:34	409.24	200	O	411.6				60,217	351	LSE
00:00:34	409.2	100	O	411.6				60,017	350	LSE
00:00:34	404.29	100	O	411.6				59,917	349	LSE
00:00:34	404.55	300	O	411.6				59,817	348	LSE
00:00:34	404.45	50	O	411.6				59,517	347	LSE
00:00:34	403.555	5	O	411.6				59,467	346	LSE
00:00:34	403.555	5	O	411.6				59,462	345	LSE
00:00:34	403.5	100	O	411.6				59,457	344	LSE
00:00:34	403.47	100	O	411.6				59,357	343	LSE
00:00:34	403.47	3	O	411.6				59,257	342	LSE
00:00:34	403.14	25	O	411.6				59,254	341	LSE
00:00:34	403.14	25	O	411.6				59,229	340	LSE
00:00:34	403.785	6	O	411.6				59,204	339	LSE
00:00:34	404.905	1	O	411.6				59,198	338	LSE
00:00:34	404.945	400	O	411.6				59,197	337	LSE
00:00:34	405.955	60	O	411.6				58,797	336	LSE
00:00:34	407.19	300	O	411.6				58,737	335	LSE
00:00:34	407.36	9	O	411.6				58,437	334	LSE
00:00:34	407.115	7	O	411.6				58,428	333	LSE
00:00:34	407.525	100	O	411.6				58,421	332	LSE
00:00:34	407.25	100	O	411.6				58,321	331	LSE
00:00:34	407.175	200	O	411.6				58,221	330	LSE
00:00:34	407.125	200	O	411.6				58,021	329	LSE
00:00:34	407.16	100	O	411.6				57,821	328	LSE
00:00:34	408.49	150	O	411.6				57,721	327	LSE
00:00:34	407.695	65	O	411.6				57,571	326	LSE
00:00:34	407.57	32	O	411.6				57,506	325	LSE
00:00:34	408.605	200	O	411.6				57,474	324	LSE
00:00:34	407.85	100	O	411.6				57,274	323	LSE
00:00:34	407.885	50	O	411.6				57,174	322	LSE
00:00:34	408.2	150	O	411.6				57,124	321	LSE
00:00:34	407.865	25	O	411.6				56,974	320	LSE
00:00:34	408.11	110	O	411.6				56,949	319	LSE
00:00:34	408.795	100	O	411.6				56,839	318	LSE
00:00:34	408.9	2	O	411.6				56,739	317	LSE
00:00:34	409.55	25	O	411.6				56,737	316	LSE
00:00:34	408.225	50	O	411.6				56,712	315	LSE
00:00:34	409.095	5	O	411.6				56,662	314	LSE
00:00:34	408.265	125	O	411.6				56,657	313	LSE
00:00:34	407.295	6	O	411.6				56,532	312	LSE
00:00:34	407.715	90	O	411.6				56,526	311	LSE
00:00:34	407.715	110	O	411.6				56,436	310	LSE
00:00:34	407.05	200	O	411.6				56,326	309	LSE
00:00:34	407.225	200	O	411.6				56,126	308	LSE
00:00:34	406.185	50	O	411.6				55,926	307	LSE
00:00:34	406.525	50	O	411.6				55,876	306	LSE
00:00:34	406.545	6	O	411.6				55,826	305	LSE
00:00:34	406.885	200	O	411.6				55,820	304	LSE
00:00:34	407.1	10	O	411.6				55,620	303	LSE
00:00:34	407.27	2	O	411.6				55,610	302	LSE
00:00:34	407.27	10	O	411.6				55,608	301	LSE

Industrie De Nora

ECPI Global ESG Med Tech...

Net Insurance AOR

Amundi Gvt Bd Euromts Br...

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions