Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 14251 - 14201 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:03	382.361	1	O	371.8	389.4			592,054	14251	LSE
10:07:02	382.31	10	O	371.8	389.4	Buy		592,053	14250	LSE
10:07:02	382.31	10	O	371.8	389.4	Buy		592,043	14249	LSE
10:07:02	382.38	25	O	372.0	389.4	Buy		592,033	14248	LSE
10:07:02	381.9	682	O	372.0	389.4	Buy		592,008	14247	LSE
10:07:00	388.1	1	O	371.8	389.4	Buy		591,326	14246	LSE
10:07:00	382.355	7	O	371.8	389.4			591,325	14245	LSE
10:06:59	382.24	1	O	371.8	389.4	Buy		591,318	14244	LSE
10:06:59	382.22	9	O	371.8	389.4	Buy		591,317	14243	LSE
10:06:55	382.095	40	O	371.6	389.4			591,308	14242	LSE
10:06:55	382.095	60	O	371.6	389.4			591,268	14241	LSE
10:06:55	30896.711	80	O	371.6	389.4	Buy		591,208	14240	LSE
10:06:53	382.031	40	O	371.6	389.4	Buy		591,128	14239	LSE
10:06:53	386.69	1	O	371.6	389.4	Buy		591,088	14238	LSE
10:06:49	387.84	1	O	371.6	389.4	Buy		591,087	14237	LSE
10:06:48	382.15	1	O	371.6	389.4			591,086	14236	LSE
10:06:47	382.225	28	O	371.8	389.4			591,085	14235	LSE
10:06:47	382.19	25	O	371.8	389.4			591,057	14234	LSE
10:06:47	382.135	50	O	371.8	389.4	Buy		591,032	14233	LSE
10:06:47	382.135	50	O	371.8	389.4	Buy		590,982	14232	LSE
10:06:46	387.45	26	O	372.0	389.4			590,932	14231	LSE
10:06:46	382.305	50	O	372.0	389.4			590,906	14230	LSE
10:06:46	382.46	50	O	372.0	389.4	Buy		590,856	14229	LSE
10:06:45	382.405	150	O	372.0	389.4	Buy		590,806	14228	LSE
10:06:45	382.558	5	O	372.0	389.4			590,656	14227	LSE
10:06:45	382.53	3	O	372.0	389.4			590,651	14226	LSE
10:06:44	384.17	3	O	372.0	389.4			590,648	14225	LSE
10:06:42	382.536	60	O	371.8	389.4			590,645	14224	LSE
10:06:41	382.294	71	O	371.8	389.4			590,585	14223	LSE
10:06:40	382.329	50	O	371.8	389.4			590,514	14222	LSE
10:06:40	382.239	2	O	372.0	389.4			590,464	14221	LSE
10:06:39	382.31	3	O	372.0	389.4	Buy		590,462	14220	LSE
10:06:39	386.5	10	O	372.0	389.4	Buy		590,459	14219	LSE
10:06:37	382.154	324	O	371.6	389.4	Buy		590,449	14218	LSE
10:06:36	386.96	193	O	371.6	389.4	Buy		590,125	14217	LSE
10:06:36	382.37	132	O	371.6	389.4	Buy		589,932	14216	LSE
10:06:36	382.325	67	O	371.6	389.4			589,800	14215	LSE
10:06:36	382.325	10	O	371.6	389.4			589,733	14214	LSE
10:06:36	382.256	50	O	371.6	389.4			589,723	14213	LSE
10:06:35	30818.2	26	O	371.8	389.4	Buy		589,673	14212	LSE
10:06:35	382.249	15	O	371.8	389.4	Buy		589,647	14211	LSE
10:06:34	381.865	8	O	370.8	389.4			589,632	14210	LSE
10:06:31	30767.87	5	O	370.8	389.4	Buy		589,624	14209	LSE
10:06:31	381.275	9	O	370.8	389.4	Buy		589,619	14208	LSE
10:06:31	381.2	31	O	370.8	389.4	Buy		589,610	14207	LSE
10:06:31	381.2	31	O	370.8	389.4	Buy		589,579	14206	LSE
10:06:29	380.454	6	O	370.6	389.4	Buy		589,548	14205	LSE
10:06:29	383.23	7	O	370.4	389.4	Buy		589,542	14204	LSE
10:06:27	380.91	100	O	370.4	389.4			589,535	14203	LSE
10:06:27	380.989	12	O	370.4	389.4			589,435	14202	LSE
10:06:25	380.745	18	O	370.0	389.4			589,423	14201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions