Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (09:23-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:12	380.58	10	O	370.0	409.0	Sell		437,388	10851	LSE
09:23:12	380.58	10	O	370.0	409.0	Sell		437,378	10850	LSE
09:23:11	30723.46	15	O	370.0	409.0	Buy		437,368	10849	LSE
09:23:11	390.0	1	O	370.0	391.4	Buy		437,353	10848	LSE
09:23:10	380.49	1	O	370.0	391.4	Sell		437,352	10847	LSE
09:23:10	380.505	10	O	370.0	409.0			437,351	10846	LSE
09:23:10	380.555	2	O	370.2	391.4			437,341	10845	LSE
09:23:10	30712.662	22	O	370.2	391.4			437,339	10844	LSE
09:23:08	380.49	5	O	370.0	391.2			437,317	10843	LSE
09:23:07	380.558	15	O	370.2	391.4	Sell		437,312	10842	LSE
09:23:07	380.558	15	O	370.2	391.4	Sell		437,297	10841	LSE
09:23:05	380.706	1	O	370.2	391.4	Sell		437,282	10840	LSE
09:23:04	380.587	7	O	370.2	409.0	Sell		437,281	10839	LSE
09:23:04	380.586	8	O	370.2	409.0	Sell		437,274	10838	LSE
09:23:03	380.739	90	O	370.4	409.0			437,266	10837	LSE
09:23:02	30759.32	1	O	370.4	409.0	Buy		437,176	10836	LSE
09:23:02	380.82	10	O	370.4	409.0	Sell		437,175	10835	LSE
09:22:59	381.42	1	O	371.0	392.0			437,165	10834	LSE
09:22:59	381.3	10	O	371.0	392.2	Sell		437,164	10833	LSE
09:22:56	383.53	2	O	370.8	392.0	Buy		437,154	10832	LSE
09:22:54	380.9	130	O	370.8	392.0	Sell		437,152	10831	LSE
09:22:53	381.15	1	O	370.6	409.0	Sell		437,022	10830	LSE
09:22:52	383.24	1	O	370.6	409.0			437,021	10829	LSE
09:22:52	381.095	10	O	370.8	391.8	Sell		437,020	10828	LSE
09:22:52	381.161	2	O	370.8	392.0	Sell		437,010	10827	LSE
09:22:51	381.214	17	O	370.8	392.0	Sell		437,008	10826	LSE
09:22:51	381.171	50	O	370.8	392.0			436,991	10825	LSE
09:22:50	381.33	14	O	371.0	409.0			436,941	10824	LSE
09:22:49	381.341	30	O	371.0	392.2			436,927	10823	LSE
09:22:49	381.534	5	O	371.0	392.2	Sell		436,897	10822	LSE
09:22:49	381.496	1	O	371.0	409.0	Sell		436,892	10821	LSE
09:22:48	381.51	2	O	371.0	392.2	Sell		436,891	10820	LSE
09:22:48	381.514	2	O	371.0	392.2	Sell		436,889	10819	LSE
09:22:48	381.331	90	O	371.0	392.2			436,887	10818	LSE
09:22:48	381.356	20	O	371.0	392.2			436,797	10817	LSE
09:22:48	381.537	1	O	371.0	392.2	Sell		436,777	10816	LSE
09:22:48	30781.188	32	O	371.0	392.2	Buy		436,776	10815	LSE
09:22:46	381.635	25	O	371.2	409.0			436,744	10814	LSE
09:22:45	381.13	75	O	370.8	392.2			436,719	10813	LSE
09:22:45	30778.025	6	O	370.8	409.0	Buy		436,644	10812	LSE
09:22:44	30774.103	19	O	371.0	392.2	Buy		436,638	10811	LSE
09:22:43	381.5	10	O	371.2	392.4	Sell		436,619	10810	LSE
09:22:38	381.821	10	O	371.4	409.0	Sell		436,609	10809	LSE
09:22:36	381.843	81	O	371.4	392.6	Sell		436,599	10808	LSE
09:22:36	381.843	9	O	371.4	392.6	Sell		436,518	10807	LSE
09:22:36	381.844	20	O	371.4	392.6	Sell		436,509	10806	LSE
09:22:36	381.82	5	O	371.4	392.6			436,489	10805	LSE
09:22:35	381.91	130	O	371.6	409.0	Sell		436,484	10804	LSE
09:22:35	381.834	30	O	371.6	409.0	Sell		436,354	10803	LSE
09:22:34	381.87	5	O	371.4	392.6	Sell		436,324	10802	LSE
09:22:29	381.73	15	O	371.2	392.6	Sell		436,319	10801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions