Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:07	388.752	40	O	378.2	409.0	Sell		402,449	9851	LSE
09:09:07	388.69	200	O	378.4	409.0			402,409	9850	LSE
09:09:06	388.82	15	O	378.4	399.6	Sell		402,209	9849	LSE
09:09:06	386.7	11	O	378.4	399.6	Sell		402,194	9848	LSE
09:09:06	388.85	10	O	378.4	399.6	Sell		402,183	9847	LSE
09:09:05	388.8	100	O	378.4	409.0			402,173	9846	LSE
09:09:04	388.88	50	O	378.6	399.8			402,073	9845	LSE
09:09:04	388.89	50	O	378.6	399.8			402,023	9844	LSE
09:09:01	389.295	32	O	379.0	409.0			401,973	9843	LSE
09:09:00	386.99	1	O	378.8	400.2	Sell		401,941	9842	LSE
09:08:59	31471.053	6	O	378.8	409.0	Buy		401,940	9841	LSE
09:08:58	389.29	50	O	379.0	400.2			401,934	9840	LSE
09:08:58	389.4	2	O	379.0	400.2			401,884	9839	LSE
09:08:57	386.64	4	O	379.2	400.4	Sell		401,882	9838	LSE
09:08:55	386.24	6	O	379.4	400.6	Sell		401,878	9837	LSE
09:08:55	389.99	73	O	379.4	400.8			401,872	9836	LSE
09:08:55	389.83	32	O	379.4	400.8			401,799	9835	LSE
09:08:55	389.915	32	O	379.4	400.8			401,767	9834	LSE
09:08:52	386.24	1	O	379.8	409.0			401,735	9833	LSE
09:08:52	386.24	1	O	379.8	401.0	Sell		401,734	9832	LSE
09:08:51	387.73	1	O	379.8	409.0			401,733	9831	LSE
09:08:51	390.246	90	O	379.8	409.0	Sell		401,732	9830	LSE
09:08:51	390.439	15	O	379.8	401.2			401,642	9829	LSE
09:08:50	31453.71	19	O	379.8	409.0	Buy		401,627	9828	LSE
09:08:50	390.07	37	O	379.8	409.0	Sell		401,608	9827	LSE
09:08:46	386.24	2	O	379.4	409.0			401,571	9826	LSE
09:08:45	387.75	1	O	379.4	409.0	Sell		401,569	9825	LSE
09:08:45	389.905	6	O	379.4	400.6	Sell		401,568	9824	LSE
09:08:45	389.905	6	O	379.4	400.6	Sell		401,562	9823	LSE
09:08:44	386.17	4	O	379.4	409.0			401,556	9822	LSE
09:08:44	386.24	1	O	379.4	400.6	Sell		401,552	9821	LSE
09:08:44	386.24	2	O	379.4	409.0	Sell		401,551	9820	LSE
09:08:43	389.755	20	O	379.4	400.4	Sell		401,549	9819	LSE
09:08:43	386.45	2	O	379.4	400.4	Sell		401,529	9818	LSE
09:08:43	386.7	1	O	379.2	400.4	Sell		401,527	9817	LSE
09:08:42	386.24	1	O	379.2	400.4	Sell		401,526	9816	LSE
09:08:42	389.715	32	O	379.2	400.4	Sell		401,525	9815	LSE
09:08:42	389.8	1	O	379.2	400.4	Sell		401,493	9814	LSE
09:08:42	387.75	1	O	379.2	400.4	Sell		401,492	9813	LSE
09:08:39	389.531	50	O	379.0	400.2	Sell		401,491	9812	LSE
09:08:39	389.05	30	O	379.0	400.2	Sell		401,441	9811	LSE
09:08:38	386.7	1	O	379.0	409.0	Sell		401,411	9810	LSE
09:08:38	386.5	1	O	379.0	409.0	Sell		401,410	9809	LSE
09:08:38	389.41	1	O	379.0	400.2	Sell		401,409	9808	LSE
09:08:38	387.45	3	O	378.8	400.2	Sell		401,408	9807	LSE
09:08:38	386.7	13	O	378.8	409.0	Sell		401,405	9806	LSE
09:08:38	386.5	1	O	378.8	409.0	Sell		401,392	9805	LSE
09:08:38	386.7	1	O	378.8	400.0	Sell		401,391	9804	LSE
09:08:37	386.5	4	O	378.8	400.0	Sell		401,390	9803	LSE
09:08:37	386.7	4	O	378.8	400.0	Sell		401,386	9802	LSE
09:08:37	389.34	23	O	378.8	400.0	Sell		401,382	9801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions