Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:32	30885.52	59	O	372.2	409.0			210,026	4051	LSE
08:34:32	30880.12	28	O	372.2	409.0			209,967	4050	LSE
08:34:31	382.61	5	O	372.2	393.6	Sell		209,939	4049	LSE
08:34:31	30869.688	691	O	372.2	393.6			209,934	4048	LSE
08:34:30	382.67	25	O	372.2	393.6	Sell		209,243	4047	LSE
08:34:29	382.601	90	O	372.2	409.0	Sell		209,218	4046	LSE
08:34:29	30868.79	2	O	372.2	409.0	Buy		209,128	4045	LSE
08:34:29	391.452	1	O	372.2	409.0	Buy		209,126	4044	LSE
08:34:29	389.111	2	O	372.2	409.0	Sell		209,125	4043	LSE
08:34:29	389.064	11	O	372.2	409.0	Sell		209,123	4042	LSE
08:34:29	389.115	13	O	372.2	409.0	Sell		209,112	4041	LSE
08:34:29	386.0	1	O	372.2	409.0	Sell		209,099	4040	LSE
08:34:29	388.895	1	O	372.2	409.0	Sell		209,098	4039	LSE
08:34:29	389.107	3	O	372.2	409.0	Sell		209,097	4038	LSE
08:34:29	389.064	1	O	372.2	409.0	Sell		209,094	4037	LSE
08:34:29	382.929	24	O	372.2	393.6	Buy		209,093	4036	LSE
08:34:29	382.929	16	O	372.2	393.6	Buy		209,069	4035	LSE
08:34:29	382.735	12	O	372.2	393.6	Sell		209,053	4034	LSE
08:34:29	382.735	13	O	372.2	409.0	Sell		209,041	4033	LSE
08:34:28	382.64	30	O	372.2	409.0			209,028	4032	LSE
08:34:28	30865.77	13	O	372.2	393.4	Buy		208,998	4031	LSE
08:34:28	30863.223	1	O	372.2	393.4			208,985	4030	LSE
08:34:28	387.891	5	O	372.2	393.4	Buy		208,984	4029	LSE
08:34:28	389.111	2	O	372.2	393.4	Buy		208,979	4028	LSE
08:34:28	387.671	3	O	372.2	393.4	Buy		208,977	4027	LSE
08:34:28	389.111	14	O	372.2	393.4	Buy		208,974	4026	LSE
08:34:28	389.111	2	O	372.2	393.4	Buy		208,960	4025	LSE
08:34:27	382.611	1	O	372.2	393.4			208,958	4024	LSE
08:34:27	382.67	1	O	372.2	409.0	Sell		208,957	4023	LSE
08:34:26	382.561	1	O	372.2	393.4			208,956	4022	LSE
08:34:26	382.561	1	O	372.2	393.4			208,955	4021	LSE
08:34:26	382.561	898	O	372.2	393.4			208,954	4020	LSE
08:34:25	382.98	85	O	372.4	409.0	Sell		208,056	4019	LSE
08:34:25	30869.51	15	O	372.4	393.6			207,971	4018	LSE
08:34:25	382.818	1	O	372.4	393.8	Sell		207,956	4017	LSE
08:34:24	382.955	20	O	372.4	409.0	Sell		207,955	4016	LSE
08:34:24	30922.82	19	O	372.4	409.0	Buy		207,935	4015	LSE
08:34:24	382.87	2	O	372.4	409.0			207,916	4014	LSE
08:34:23	382.98	38	O	372.4	393.8			207,914	4013	LSE
08:34:23	382.82	21	O	372.4	393.8			207,876	4012	LSE
08:34:23	382.88	7	O	372.4	393.8			207,855	4011	LSE
08:34:23	382.895	6	O	372.4	393.8			207,848	4010	LSE
08:34:21	387.0	5	O	372.4	393.8			207,842	4009	LSE
08:34:20	390.2	1	O	372.4	409.0			207,837	4008	LSE
08:34:20	390.2	6	O	372.4	409.0			207,836	4007	LSE
08:34:20	390.2	2	O	372.4	409.0			207,830	4006	LSE
08:34:20	390.2	8	O	372.4	409.0			207,828	4005	LSE
08:34:20	390.2	1	O	372.4	409.0			207,820	4004	LSE
08:34:20	390.2	2	O	372.4	409.0			207,819	4003	LSE
08:34:20	390.2	1	O	372.4	409.0			207,817	4002	LSE
08:34:20	390.2	2	O	372.4	409.0			207,816	4001	LSE

Vincenzo Zucchi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions