Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:31	390.2	1	O	374.0	395.4	Buy		196,767	3501	LSE
08:33:31	390.2	3	O	374.0	395.4	Buy		196,766	3500	LSE
08:33:31	390.2	2	O	374.0	395.4	Buy		196,763	3499	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,761	3498	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,760	3497	LSE
08:33:31	390.2	4	O	374.0	395.4	Buy		196,759	3496	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,755	3495	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,754	3494	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,753	3493	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,752	3492	LSE
08:33:31	390.73	2	O	374.0	395.4	Buy		196,751	3491	LSE
08:33:31	390.2	12	O	374.0	395.4	Buy		196,749	3490	LSE
08:33:31	390.2	4	O	374.0	395.4	Buy		196,737	3489	LSE
08:33:31	390.2	5	O	374.0	395.4	Buy		196,733	3488	LSE
08:33:31	390.2	3	O	374.0	395.4	Buy		196,728	3487	LSE
08:33:31	390.2	6	O	374.0	395.4	Buy		196,725	3486	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,719	3485	LSE
08:33:31	390.2	5	O	374.0	395.4	Buy		196,718	3484	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,713	3483	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,712	3482	LSE
08:33:31	390.2	3	O	374.0	395.4	Buy		196,711	3481	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,708	3480	LSE
08:33:31	390.2	2	O	374.0	395.4	Buy		196,707	3479	LSE
08:33:31	390.2	2	O	374.0	395.4	Buy		196,705	3478	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,703	3477	LSE
08:33:31	390.2	10	O	374.0	395.4	Buy		196,702	3476	LSE
08:33:31	390.2	2	O	374.0	395.4	Buy		196,692	3475	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,690	3474	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,689	3473	LSE
08:33:31	391.451	1	O	374.0	395.4	Buy		196,688	3472	LSE
08:33:31	390.2	3	O	374.0	395.4	Buy		196,687	3471	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,684	3470	LSE
08:33:31	390.2	2	O	374.0	395.4	Buy		196,683	3469	LSE
08:33:31	390.2	5	O	374.0	395.4	Buy		196,681	3468	LSE
08:33:31	390.2	8	O	374.0	395.4	Buy		196,676	3467	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,668	3466	LSE
08:33:31	390.2	2	O	374.0	395.4	Buy		196,667	3465	LSE
08:33:31	390.505	2	O	374.0	395.4	Buy		196,665	3464	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,663	3463	LSE
08:33:31	390.2	3	O	374.0	395.4	Buy		196,662	3462	LSE
08:33:31	390.2	3	O	374.0	395.4	Buy		196,659	3461	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,656	3460	LSE
08:33:31	390.2	15	O	374.0	395.4	Buy		196,655	3459	LSE
08:33:31	390.2	5	O	374.0	395.4	Buy		196,640	3458	LSE
08:33:31	390.2	4	O	374.0	395.4	Buy		196,635	3457	LSE
08:33:31	390.2	3	O	374.0	395.4	Buy		196,631	3456	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,628	3455	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,627	3454	LSE
08:33:31	390.2	2	O	374.0	395.4	Buy		196,626	3453	LSE
08:33:31	390.2	1	O	374.0	395.4	Buy		196,624	3452	LSE
08:33:31	388.962	20	O	374.0	395.4	Buy		196,623	3451	LSE

HANetf Procure Space UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions