Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

257.00

16.25

(6.75%)

Closed April 23 10:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:25	380.66	2	O	370.2	391.4	Sell		499,791	11601	LSE
09:33:25	380.69	75	O	370.2	391.4	Sell		499,789	11600	LSE
09:33:22	386.73	10	O	370.2	409.0			499,714	11599	LSE
09:33:22	380.83	10	O	370.2	409.0			499,704	11598	LSE
09:33:22	380.74	28	O	370.2	391.6	Sell		499,694	11597	LSE
09:33:22	380.796	1	O	370.2	391.6	Sell		499,666	11596	LSE
09:33:22	380.805	23	O	370.2	409.0	Sell		499,665	11595	LSE
09:33:21	380.696	50	O	370.2	391.4	Sell		499,642	11594	LSE
09:33:20	380.675	15	O	370.2	391.4	Sell		499,592	11593	LSE
09:33:20	380.675	15	O	370.2	391.4	Sell		499,577	11592	LSE
09:33:19	380.7	1	O	370.2	409.0	Sell		499,562	11591	LSE
09:33:19	380.735	20	O	370.2	391.4			499,561	11590	LSE
09:33:18	380.745	24	O	370.2	391.6			499,541	11589	LSE
09:33:16	380.667	20	O	370.2	391.4	Sell		499,517	11588	LSE
09:33:16	380.68	67	O	370.2	391.4	Sell		499,497	11587	LSE
09:33:16	380.675	25	O	370.2	409.0			499,430	11586	LSE
09:33:13	380.43	1	O	370.0	409.0	Sell		499,405	11585	LSE
09:33:13	380.449	10	O	370.0	391.2	Sell		499,404	11584	LSE
09:33:13	30704.81	194	O	370.0	391.2	Buy		499,394	11583	LSE
09:33:12	382.82	10	O	369.8	409.0			499,200	11582	LSE
09:33:12	380.24	108	O	369.8	409.0	Sell		499,190	11581	LSE
09:33:12	380.24	52	O	369.8	409.0	Sell		499,082	11580	LSE
09:33:12	380.24	165	O	369.8	409.0	Sell		499,030	11579	LSE
09:33:10	380.155	11	O	369.8	391.0	Sell		498,865	11578	LSE
09:33:10	380.104	100	O	369.6	409.0	Sell		498,854	11577	LSE
09:33:10	380.13	1	O	369.6	409.0	Sell		498,754	11576	LSE
09:33:10	380.145	7	O	369.6	409.0	Sell		498,753	11575	LSE
09:33:10	380.145	8	O	369.6	409.0	Sell		498,746	11574	LSE
09:33:07	383.16	1	O	369.6	409.0	Sell		498,738	11573	LSE
09:33:07	380.25	130	O	369.6	409.0			498,737	11572	LSE
09:33:06	380.134	3	O	369.8	391.0			498,607	11571	LSE
09:33:02	380.186	13	O	369.6	409.0			498,604	11570	LSE
09:32:59	383.81	1	O	369.6	390.8	Buy		498,591	11569	LSE
09:32:58	379.95	58	O	369.6	409.0	Sell		498,590	11568	LSE
09:32:56	380.035	7	O	369.6	409.0	Sell		498,532	11567	LSE
09:32:56	380.03	100	O	369.6	409.0	Sell		498,525	11566	LSE
09:32:54	380.0	2	O	369.6	390.8	Sell		498,425	11565	LSE
09:32:54	379.988	4	O	369.6	390.8	Sell		498,423	11564	LSE
09:32:50	379.865	2	O	369.4	390.6			498,419	11563	LSE
09:32:50	379.91	40	O	369.6	390.6			498,417	11562	LSE
09:32:49	380.115	200	O	369.6	391.0			498,377	11561	LSE
09:32:48	380.165	100	O	369.6	409.0	Sell		498,177	11560	LSE
09:32:48	380.063	5	O	369.6	390.8	Sell		498,077	11559	LSE
09:32:47	379.89	15	O	369.4	390.6	Sell		498,072	11558	LSE
09:32:44	379.78	68	O	369.2	390.4			498,057	11557	LSE
09:32:44	30666.661	11	O	369.2	409.0			497,989	11556	LSE
09:32:43	379.54	33	O	369.2	390.4	Sell		497,978	11555	LSE
09:32:43	379.588	52	O	369.2	409.0	Sell		497,945	11554	LSE
09:32:40	379.65	1	O	369.0	390.2	Buy		497,893	11553	LSE
09:32:39	379.73	5	O	369.2	390.2			497,892	11552	LSE
09:32:39	379.52	2	O	369.2	390.4	Sell		497,887	11551	LSE

Zurich Financial Services (QX)

Deutsche Bahn Finance

Ashoka Whiteoak Emerging...

Pavillion 22-1r

Investec Bnk 23

Ing Bank 10yr29

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions