Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

(0.00%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:40	403.966	25	O	411.6				74,948	701	LSE
00:00:40	403.944	6	O	411.6				74,923	700	LSE
00:00:40	403.6	400	O	411.6				74,917	699	LSE
00:00:40	404.208	15	O	411.6				74,517	698	LSE
00:00:40	404.208	50	O	411.6				74,502	697	LSE
00:00:40	404.178	15	O	411.6				74,452	696	LSE
00:00:40	402.962	200	O	411.6				74,437	695	LSE
00:00:40	403.24	3	O	411.6				74,237	694	LSE
00:00:40	403.24	4	O	411.6				74,234	693	LSE
00:00:40	404.95	1	O	411.6				74,230	692	LSE
00:00:40	407.24	200	O	411.6				74,229	691	LSE
00:00:40	408.078	1	O	411.6				74,029	690	LSE
00:00:40	407.73	1	O	411.6				74,028	689	LSE
00:00:40	407.796	11	O	411.6				74,027	688	LSE
00:00:40	407.534	3	O	411.6				74,016	687	LSE
00:00:40	407.562	300	O	411.6				74,013	686	LSE
00:00:40	407.722	12	O	411.6				73,713	685	LSE
00:00:40	407.88	50	O	411.6				73,701	684	LSE
00:00:40	409.188	3	O	411.6				73,651	683	LSE
00:00:40	408.824	100	O	411.6				73,648	682	LSE
00:00:40	409.208	100	O	411.6				73,548	681	LSE
00:00:40	408.412	2	O	411.6				73,448	680	LSE
00:00:40	409.258	160	O	411.6				73,446	679	LSE
00:00:40	409.098	150	O	411.6				73,286	678	LSE
00:00:40	409.326	100	O	411.6				73,136	677	LSE
00:00:40	408.432	200	O	411.6				73,036	676	LSE
00:00:40	406.948	250	O	411.6				72,836	675	LSE
00:00:40	406.62	10	O	411.6				72,586	674	LSE
00:00:40	406.626	25	O	411.6				72,576	673	LSE
00:00:40	407.254	134	O	411.6				72,551	672	LSE
00:00:40	406.998	1	O	411.6				72,417	671	LSE
00:00:40	406.998	200	O	411.6				72,416	670	LSE
00:00:40	407.824	100	O	411.6				72,216	669	LSE
00:00:40	408.278	100	O	411.6				72,116	668	LSE
00:00:40	409.12	240	O	411.6				72,016	667	LSE
00:00:40	407.39	100	O	411.6				71,776	666	LSE
00:00:40	407.776	150	O	411.6				71,676	665	LSE
00:00:40	407.598	125	O	411.6				71,526	664	LSE
00:00:40	406.23	100	O	411.6				71,401	663	LSE
00:00:40	406.698	400	O	411.6				71,301	662	LSE
00:00:40	406.77	5	O	411.6				70,901	661	LSE
00:00:40	406.274	20	O	411.6				70,896	660	LSE
00:00:40	405.56	30	O	411.6				70,876	659	LSE
00:00:40	405.56	30	O	411.6				70,846	658	LSE
00:00:40	404.918	5	O	411.6				70,816	657	LSE
00:00:40	403.876	100	O	411.6				70,811	656	LSE
00:00:40	403.88	4	O	411.6				70,711	655	LSE
00:00:40	405.19	5	O	411.6				70,707	654	LSE
00:00:40	405.574	25	O	411.6				70,702	653	LSE
00:00:40	405.582	25	O	411.6				70,677	652	LSE
00:00:40	405.582	25	O	411.6				70,652	651	LSE

BNP Paribas Issuance

IT0005561797 20250915 13...

Lyxor Us Trs 1-3y Dr Uci...

BNP Paribas Issuance

Exchange Traded

Invesco Bulltshares 27 E...

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions