Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:48	390.2	1	O	372.8	394.0	Buy		211,473	4151	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,472	4150	LSE
08:34:48	390.2	2	O	372.8	394.0	Buy		211,471	4149	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,469	4148	LSE
08:34:48	388.962	20	O	372.8	394.0	Buy		211,468	4147	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,448	4146	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,447	4145	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,446	4144	LSE
08:34:48	390.2	6	O	372.8	394.0	Buy		211,445	4143	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,439	4142	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,438	4141	LSE
08:34:48	390.2	2	O	372.8	394.0	Buy		211,437	4140	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,435	4139	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,434	4138	LSE
08:34:48	388.962	6	O	372.8	394.0	Buy		211,433	4137	LSE
08:34:48	390.2	8	O	372.8	394.0	Buy		211,427	4136	LSE
08:34:48	390.2	12	O	372.8	394.0	Buy		211,419	4135	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,407	4134	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,406	4133	LSE
08:34:48	390.2	1	O	372.8	394.0	Buy		211,405	4132	LSE
08:34:48	390.907	2	O	372.8	394.0	Buy		211,404	4131	LSE
08:34:48	390.61	27	O	372.8	394.0	Buy		211,402	4130	LSE
08:34:48	389.116	1	O	372.8	409.0	Sell		211,375	4129	LSE
08:34:48	389.116	2	O	372.8	409.0	Sell		211,374	4128	LSE
08:34:48	389.111	1	O	372.8	409.0	Sell		211,372	4127	LSE
08:34:48	389.22	2	O	372.8	409.0	Sell		211,371	4126	LSE
08:34:48	389.107	6	O	372.8	409.0	Sell		211,369	4125	LSE
08:34:48	386.927	4	O	372.8	409.0	Sell		211,363	4124	LSE
08:34:48	387.671	1	O	372.8	409.0	Sell		211,359	4123	LSE
08:34:48	390.97	1	O	372.8	409.0	Buy		211,358	4122	LSE
08:34:48	387.882	10	O	372.8	409.0	Sell		211,357	4121	LSE
08:34:48	388.71	1	O	372.8	409.0	Sell		211,347	4120	LSE
08:34:48	386.659	10	O	372.8	409.0	Sell		211,346	4119	LSE
08:34:48	389.212	5	O	372.8	409.0	Sell		211,336	4118	LSE
08:34:48	387.665	8	O	372.8	409.0	Sell		211,331	4117	LSE
08:34:48	386.118	5	O	372.8	409.0	Sell		211,323	4116	LSE
08:34:48	387.08	56	O	372.8	409.0	Sell		211,318	4115	LSE
08:34:48	389.064	2	O	372.8	409.0	Sell		211,262	4114	LSE
08:34:48	387.288	1	O	372.8	409.0	Sell		211,260	4113	LSE
08:34:47	30864.15	5	O	372.6	409.0	Buy		211,259	4112	LSE
08:34:47	382.5	30	O	372.2	409.0			211,254	4111	LSE
08:34:45	30841.16	1	O	372.2	393.4	Buy		211,224	4110	LSE
08:34:45	382.5	30	O	372.2	409.0	Sell		211,223	4109	LSE
08:34:44	30808.304	5	O	372.0	393.4	Buy		211,193	4108	LSE
08:34:44	382.546	1	O	371.8	409.0			211,188	4107	LSE
08:34:43	30878.495	40	O	371.8	409.0			211,187	4106	LSE
08:34:43	30848.63	499	O	372.0	393.4	Buy		211,147	4105	LSE
08:34:43	382.2	6	O	371.8	409.0	Sell		210,648	4104	LSE
08:34:43	382.41	2	O	371.8	393.2			210,642	4103	LSE
08:34:42	30837.33	2	O	371.8	393.4	Buy		210,640	4102	LSE
08:34:42	382.43	50	O	372.0	409.0			210,638	4101	LSE

Graniteshares 3x Short U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions