Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (08:49-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:42	387.13	75	O	376.6	397.8			325,566	7501	LSE
08:49:42	387.0	3	O	376.6	409.0			325,491	7500	LSE
08:49:41	387.085	50	O	376.6	397.8	Sell		325,488	7499	LSE
08:49:41	387.069	7	O	376.4	409.0	Sell		325,438	7498	LSE
08:49:40	386.895	10	O	376.2	409.0	Sell		325,431	7497	LSE
08:49:40	386.83	40	O	376.2	397.4	Buy		325,421	7496	LSE
08:49:39	31190.89	49	O	376.2	409.0	Buy		325,381	7495	LSE
08:49:37	386.615	34	O	376.0	397.4	Sell		325,332	7494	LSE
08:49:37	386.89	50	O	376.0	397.4	Buy		325,298	7493	LSE
08:49:35	31219.53	25	O	376.2	409.0			325,248	7492	LSE
08:49:34	387.047	2	O	376.4	397.8	Sell		325,223	7491	LSE
08:49:33	386.895	5	O	376.4	397.8	Sell		325,221	7490	LSE
08:49:33	386.895	5	O	376.4	397.8	Sell		325,216	7489	LSE
08:49:32	31158.27	15	O	376.4	397.8	Buy		325,211	7488	LSE
08:49:32	386.91	10	O	376.4	409.0	Sell		325,196	7487	LSE
08:49:31	386.91	22	O	376.4	409.0			325,186	7486	LSE
08:49:31	386.91	22	O	376.4	409.0			325,164	7485	LSE
08:49:30	386.86	50	O	376.4	397.6	Sell		325,142	7484	LSE
08:49:29	386.969	1	O	376.4	409.0	Sell		325,092	7483	LSE
08:49:29	386.43	100	O	376.2	409.0	Sell		325,091	7482	LSE
08:49:29	386.42	80	O	376.2	409.0	Sell		324,991	7481	LSE
08:49:28	386.66	1	O	376.2	409.0			324,911	7480	LSE
08:49:28	386.68	2	O	376.0	409.0			324,910	7479	LSE
08:49:27	386.44	10	O	376.0	409.0	Sell		324,908	7478	LSE
08:49:26	386.39	2	O	375.8	409.0	Sell		324,898	7477	LSE
08:49:26	386.457	1	O	375.8	397.2	Sell		324,896	7476	LSE
08:49:26	386.11	50	O	375.8	397.2	Sell		324,895	7475	LSE
08:49:21	386.17	11	O	375.6	396.8			324,845	7474	LSE
08:49:20	31134.59	213	O	375.6	397.0	Buy		324,834	7473	LSE
08:49:20	31157.98	12	O	375.6	397.0	Buy		324,621	7472	LSE
08:49:20	386.273	1	O	375.6	397.0			324,609	7471	LSE
08:49:19	385.661	36	O	375.4	396.6			324,608	7470	LSE
08:49:18	386.14	3	O	375.4	409.0	Sell		324,572	7469	LSE
08:49:17	386.04	2	O	375.6	396.8	Sell		324,569	7468	LSE
08:49:17	386.194	2	O	375.6	397.0			324,567	7467	LSE
08:49:16	31102.41	3	O	375.4	409.0			324,565	7466	LSE
08:49:16	386.544	1	O	375.8	397.2	Buy		324,562	7465	LSE
08:49:15	386.356	6	O	375.8	397.2	Sell		324,561	7464	LSE
08:49:14	386.2	20	O	375.8	409.0	Sell		324,555	7463	LSE
08:49:13	386.48	24	O	376.0	397.4			324,535	7462	LSE
08:49:13	390.76	1	O	375.8	409.0	Sell		324,511	7461	LSE
08:49:12	386.043	1	O	375.6	396.8	Sell		324,510	7460	LSE
08:49:12	386.051	1	O	375.6	396.8	Sell		324,509	7459	LSE
08:49:11	386.2	1	O	375.6	396.8	Sell		324,508	7458	LSE
08:49:11	386.172	25	O	375.6	396.8	Sell		324,507	7457	LSE
08:49:11	385.99	2	O	375.6	396.8	Sell		324,482	7456	LSE
08:49:09	385.96	30	O	375.4	409.0	Sell		324,480	7455	LSE
08:49:07	31136.53	20	O	375.2	396.6	Buy		324,450	7454	LSE
08:49:07	385.745	34	O	375.4	396.6			324,430	7453	LSE
08:49:06	385.87	90	O	375.4	396.6	Sell		324,396	7452	LSE
08:49:06	385.87	10	O	375.2	396.6			324,306	7451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions