Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:39	403.86	50	O	411.6				63,746	451	LSE
00:00:39	403.82	50	O	411.6				63,696	450	LSE
00:00:39	403.879	59	O	411.6				63,646	449	LSE
00:00:39	403.879	41	O	411.6				63,587	448	LSE
00:00:39	403.55	90	O	411.6				63,546	447	LSE
00:00:39	403.59	50	O	411.6				63,456	446	LSE
00:00:39	403.458	87	O	411.6				63,406	445	LSE
00:00:39	403.458	3	O	411.6				63,319	444	LSE
00:00:39	403.579	10	O	411.6				63,316	443	LSE
00:00:39	403.86	33	O	411.6				63,306	442	LSE
00:00:39	403.86	50	O	411.6				63,273	441	LSE
00:00:39	403.85	1	O	411.6				63,223	440	LSE
00:00:39	404.79	50	O	411.6				63,222	439	LSE
00:00:39	404.97	50	O	411.6				63,172	438	LSE
00:00:39	404.94	50	O	411.6				63,122	437	LSE
00:00:39	405.06	6	O	411.6				63,072	436	LSE
00:00:39	405.349	40	O	411.6				63,066	435	LSE
00:00:39	405.309	13	O	411.6				63,026	434	LSE
00:00:39	405.88	45	O	411.6				63,013	433	LSE
00:00:39	405.89	24	O	411.6				62,968	432	LSE
00:00:39	406.459	1	O	411.6				62,944	431	LSE
00:00:39	406.329	46	O	411.6				62,943	430	LSE
00:00:39	406.329	44	O	411.6				62,897	429	LSE
00:00:39	406.385	3	O	411.6				62,853	428	LSE
00:00:39	406.46	12	O	411.6				62,850	427	LSE
00:00:39	406.46	38	O	411.6				62,838	426	LSE
00:00:39	406.56	4	O	411.6				62,800	425	LSE
00:00:39	405.7	50	O	411.6				62,796	424	LSE
00:00:39	405.574	18	O	411.6				62,746	423	LSE
00:00:39	405.574	7	O	411.6				62,728	422	LSE
00:00:39	405.61	50	O	411.6				62,721	421	LSE
00:00:39	405.75	27	O	411.6				62,671	420	LSE
00:00:39	405.75	23	O	411.6				62,644	419	LSE
00:00:39	405.69	10	O	411.6				62,621	418	LSE
00:00:39	405.69	90	O	411.6				62,611	417	LSE
00:00:39	405.649	50	O	411.6				62,521	416	LSE
00:00:39	405.24	10	O	411.6				62,471	415	LSE
00:00:39	405.24	3	O	411.6				62,461	414	LSE
00:00:39	405.19	5	O	411.6				62,458	413	LSE
00:00:39	404.939	107	O	411.6				62,453	412	LSE
00:00:39	404.939	93	O	411.6				62,346	411	LSE
00:00:39	405.0	1	O	411.6				62,253	410	LSE
00:00:39	404.83	25	O	411.6				62,252	409	LSE
00:00:39	404.79	50	O	411.6				62,227	408	LSE
00:00:39	405.136	1	O	411.6				62,177	407	LSE
00:00:39	405.31	25	O	411.6				62,176	406	LSE
00:00:39	404.71	13	O	411.6				62,151	405	LSE
00:00:39	404.69	2	O	411.6				62,138	404	LSE
00:00:39	404.67	7	O	411.6				62,136	403	LSE
00:00:39	404.67	3	O	411.6				62,129	402	LSE
00:00:39	405.111	90	O	411.6				62,126	401	LSE

Amundi Gvt Bd Euromts Br...

Franchi Umberto Marmi

Bank of New York Mellon

ECPI Global ESG Med Tech...

Industrie De Nora

Net Insurance AOR

Amundi Bloomberg Equal-w...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions