Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

257.00

16.25

(6.75%)

Closed April 23 10:30AM

Delayed by 15 minutes

Trade 14301 - 14251 (10:07-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:58	30888.3	1	O	371.4	389.4			593,842	14301	LSE
10:07:56	385.35	1	O	371.4	389.4			593,841	14300	LSE
10:07:56	385.27	5	O	371.4	389.4			593,840	14299	LSE
10:07:48	382.08	100	O	371.6	389.4	Buy		593,835	14298	LSE
10:07:45	381.925	1	O	371.4	389.4	Buy		593,735	14297	LSE
10:07:45	381.925	1	O	371.4	389.4	Buy		593,734	14296	LSE
10:07:45	30902.0	3	O	371.4	389.4	Buy		593,733	14295	LSE
10:07:42	382.12	5	O	371.6	389.4	Buy		593,730	14294	LSE
10:07:42	382.25	2	O	371.8	389.4			593,725	14293	LSE
10:07:41	382.27	50	O	371.8	389.4	Buy		593,723	14292	LSE
10:07:41	382.261	50	O	371.8	389.4	Buy		593,673	14291	LSE
10:07:41	382.25	5	O	371.8	389.4	Buy		593,623	14290	LSE
10:07:40	382.249	5	O	371.8	389.4	Buy		593,618	14289	LSE
10:07:39	382.27	2	O	371.6	389.4	Buy		593,613	14288	LSE
10:07:39	382.16	1	O	371.6	389.4	Buy		593,611	14287	LSE
10:07:38	387.7	1	O	371.8	389.4			593,610	14286	LSE
10:07:34	382.115	20	O	371.6	389.4	Buy		593,609	14285	LSE
10:07:33	388.4	1	O	371.8	389.4	Buy		593,589	14284	LSE
10:07:31	382.32	23	O	371.8	389.4	Buy		593,588	14283	LSE
10:07:29	30896.74	32	O	371.8	389.4	Buy		593,565	14282	LSE
10:07:28	385.75	2	O	371.8	389.4	Buy		593,533	14281	LSE
10:07:27	382.159	5	O	371.6	389.4	Buy		593,531	14280	LSE
10:07:27	382.16	5	O	371.6	389.4	Buy		593,526	14279	LSE
10:07:26	381.95	9	O	371.6	389.4			593,521	14278	LSE
10:07:25	30863.42	12	O	371.4	389.4	Buy		593,512	14277	LSE
10:07:24	381.896	50	O	371.4	389.4	Buy		593,500	14276	LSE
10:07:22	388.77	1	O	371.2	389.4	Buy		593,450	14275	LSE
10:07:20	30898.59	7	O	371.6	389.4	Buy		593,449	14274	LSE
10:07:19	382.091	26	O	371.8	389.4			593,442	14273	LSE
10:07:18	388.55	5	O	371.8	389.4	Buy		593,416	14272	LSE
10:07:18	382.07	260	O	371.6	389.4			593,411	14271	LSE
10:07:17	382.22	100	O	371.6	389.4	Buy		593,151	14270	LSE
10:07:15	385.77	6	O	371.6	389.4	Buy		593,051	14269	LSE
10:07:14	382.12	131	O	371.8	389.4	Buy		593,045	14268	LSE
10:07:13	382.255	300	O	371.8	389.4	Buy		592,914	14267	LSE
10:07:13	382.14	10	O	371.8	389.4	Buy		592,614	14266	LSE
10:07:12	382.205	1	O	371.8	389.4	Buy		592,604	14265	LSE
10:07:11	30917.5	40	O	372.0	389.4			592,603	14264	LSE
10:07:10	382.55	90	O	372.0	389.4	Buy		592,563	14263	LSE
10:07:08	382.375	7	O	372.0	389.4			592,473	14262	LSE
10:07:08	382.375	8	O	372.0	389.4			592,466	14261	LSE
10:07:08	382.425	22	O	372.0	389.4	Buy		592,458	14260	LSE
10:07:06	30905.28	1	O	372.0	389.4	Buy		592,436	14259	LSE
10:07:05	382.409	5	O	372.0	389.4	Buy		592,435	14258	LSE
10:07:05	382.361	29	O	372.0	389.4			592,430	14257	LSE
10:07:04	382.37	20	O	372.0	389.4	Buy		592,401	14256	LSE
10:07:04	387.98	206	O	372.0	389.4			592,381	14255	LSE
10:07:04	382.415	70	O	372.0	389.4			592,175	14254	LSE
10:07:04	382.479	1	O	372.0	389.4			592,105	14253	LSE
10:07:04	382.49	50	O	372.0	389.4			592,104	14252	LSE
10:07:03	382.361	1	O	371.8	389.4			592,054	14251	LSE

Zurich Financial Services (QX)

Deutsche Bahn Finance

Ashoka Whiteoak Emerging...

Pavillion 22-1r

Investec Bnk 23

Ing Bank 10yr29

Harland & Wolff

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions