Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:47	390.2	1	O	369.6	409.0			222,875	4701	LSE
08:35:47	390.73	2	O	369.6	409.0			222,874	4700	LSE
08:35:47	390.2	12	O	369.6	409.0			222,872	4699	LSE
08:35:47	390.2	4	O	369.6	409.0			222,860	4698	LSE
08:35:47	390.2	5	O	369.6	409.0			222,856	4697	LSE
08:35:47	390.2	3	O	369.6	409.0			222,851	4696	LSE
08:35:47	390.2	6	O	369.6	409.0			222,848	4695	LSE
08:35:47	390.2	1	O	369.6	409.0			222,842	4694	LSE
08:35:47	390.2	5	O	369.6	409.0			222,841	4693	LSE
08:35:47	390.2	1	O	369.6	409.0			222,836	4692	LSE
08:35:47	390.2	1	O	369.6	409.0			222,835	4691	LSE
08:35:47	390.2	3	O	369.6	409.0			222,834	4690	LSE
08:35:47	390.2	1	O	369.6	409.0			222,831	4689	LSE
08:35:47	390.2	2	O	369.6	409.0			222,830	4688	LSE
08:35:47	390.2	2	O	369.6	409.0			222,828	4687	LSE
08:35:47	390.2	1	O	369.6	409.0			222,826	4686	LSE
08:35:47	390.2	10	O	369.6	409.0			222,825	4685	LSE
08:35:47	390.2	2	O	369.6	409.0			222,815	4684	LSE
08:35:47	390.2	1	O	369.6	409.0			222,813	4683	LSE
08:35:47	390.2	1	O	369.6	409.0			222,812	4682	LSE
08:35:47	390.2	6	O	369.6	409.0			222,811	4681	LSE
08:35:47	390.2	1	O	369.6	409.0			222,805	4680	LSE
08:35:47	390.2	4	O	369.6	409.0			222,804	4679	LSE
08:35:47	390.2	14	O	369.6	409.0			222,800	4678	LSE
08:35:47	390.2	13	O	369.6	409.0			222,786	4677	LSE
08:35:47	390.2	2	O	369.6	409.0			222,773	4676	LSE
08:35:47	390.2	1	O	369.6	409.0			222,771	4675	LSE
08:35:47	390.2	6	O	369.6	409.0			222,770	4674	LSE
08:35:47	390.2	2	O	369.6	409.0			222,764	4673	LSE
08:35:47	390.2	12	O	369.6	409.0			222,762	4672	LSE
08:35:47	390.2	1	O	369.6	409.0			222,750	4671	LSE
08:35:47	390.2	7	O	369.6	409.0			222,749	4670	LSE
08:35:47	390.2	9	O	369.6	409.0			222,742	4669	LSE
08:35:47	390.2	2	O	369.6	409.0			222,733	4668	LSE
08:35:47	390.2	6	O	369.6	409.0			222,731	4667	LSE
08:35:47	390.2	1	O	369.6	409.0			222,725	4666	LSE
08:35:47	390.2	1	O	369.6	409.0			222,724	4665	LSE
08:35:47	390.2	42	O	369.6	409.0			222,723	4664	LSE
08:35:47	390.2	7	O	369.6	409.0			222,681	4663	LSE
08:35:47	390.2	5	O	369.6	409.0			222,674	4662	LSE
08:35:47	390.2	2	O	369.6	409.0			222,669	4661	LSE
08:35:47	390.2	5	O	369.6	409.0			222,667	4660	LSE
08:35:47	390.2	1	O	369.6	409.0			222,662	4659	LSE
08:35:47	390.2	1	O	369.6	409.0			222,661	4658	LSE
08:35:47	390.2	1	O	369.6	409.0			222,660	4657	LSE
08:35:47	390.2	2	O	369.6	409.0			222,659	4656	LSE
08:35:47	390.2	1	O	369.6	409.0			222,657	4655	LSE
08:35:47	390.2	6	O	369.6	409.0			222,656	4654	LSE
08:35:47	390.2	2	O	369.6	409.0			222,650	4653	LSE
08:35:47	390.2	8	O	369.6	409.0			222,648	4652	LSE
08:35:47	390.2	1	O	369.6	409.0			222,640	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions