We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:18 | 410.53 | 10 | O | 411.6 | 135,644 | 1901 | LSE | |||
| 01:16:18 | 32917.94 | 1 | O | 411.6 | 135,634 | 1900 | LSE | |||
| 01:16:18 | 33017.54 | 25 | O | 411.6 | 135,633 | 1899 | LSE | |||
| 01:16:18 | 33000.84 | 3 | O | 411.6 | 135,608 | 1898 | LSE | |||
| 01:16:18 | 33006.56 | 4 | O | 411.6 | 135,605 | 1897 | LSE | |||
| 01:16:16 | 32985.69 | 246 | O | 411.6 | 135,601 | 1896 | LSE | |||
| 01:16:16 | 32903.18 | 2 | O | 411.6 | 135,355 | 1895 | LSE | |||
| 01:16:16 | 32926.51 | 4 | O | 411.6 | 135,353 | 1894 | LSE | |||
| 01:16:16 | 32862.4 | 3 | O | 411.6 | 135,349 | 1893 | LSE | |||
| 01:16:16 | 32840.31 | 9 | O | 411.6 | 135,346 | 1892 | LSE | |||
| 01:16:16 | 32836.21 | 21 | O | 411.6 | 135,337 | 1891 | LSE | |||
| 01:16:16 | 32807.65 | 3 | O | 411.6 | 135,316 | 1890 | LSE | |||
| 01:16:16 | 32766.92 | 4 | O | 411.6 | 135,313 | 1889 | LSE | |||
| 01:16:16 | 32780.83 | 128 | O | 411.6 | 135,309 | 1888 | LSE | |||
| 01:16:16 | 32712.16 | 4 | O | 411.6 | 135,181 | 1887 | LSE | |||
| 01:16:16 | 32752.14 | 30 | O | 411.6 | 135,177 | 1886 | LSE | |||
| 01:16:16 | 32727.38 | 20 | O | 411.6 | 135,147 | 1885 | LSE | |||
| 01:16:16 | 32728.81 | 8 | O | 411.6 | 135,127 | 1884 | LSE | |||
| 01:16:16 | 32729.68 | 3 | O | 411.6 | 135,119 | 1883 | LSE | |||
| 01:16:16 | 32719.24 | 75 | O | 411.6 | 135,116 | 1882 | LSE | |||
| 01:16:16 | 32787.38 | 8 | O | 411.6 | 135,041 | 1881 | LSE | |||
| 01:16:16 | 32769.91 | 15 | O | 411.6 | 135,033 | 1880 | LSE | |||
| 01:16:16 | 32821.2 | 7 | O | 411.6 | 135,018 | 1879 | LSE | |||
| 01:16:16 | 33043.25 | 5 | O | 411.6 | 135,011 | 1878 | LSE | |||
| 01:16:16 | 32994.95 | 1 | O | 411.6 | 135,006 | 1877 | LSE | |||
| 01:16:16 | 32983.4 | 14 | O | 411.6 | 135,005 | 1876 | LSE | |||
| 01:16:16 | 33033.97 | 1 | O | 411.6 | 134,991 | 1875 | LSE | |||
| 01:16:16 | 33070.75 | 7 | O | 411.6 | 134,990 | 1874 | LSE | |||
| 01:16:16 | 33024.47 | 235 | O | 411.6 | 134,983 | 1873 | LSE | |||
| 01:16:16 | 33175.02 | 75 | O | 411.6 | 134,748 | 1872 | LSE | |||
| 01:16:16 | 33189.26 | 1 | O | 411.6 | 134,673 | 1871 | LSE | |||
| 01:16:16 | 33237.92 | 10 | O | 411.6 | 134,672 | 1870 | LSE | |||
| 01:16:16 | 33184.25 | 4 | O | 411.6 | 134,662 | 1869 | LSE | |||
| 01:16:16 | 33184.75 | 50 | O | 411.6 | 134,658 | 1868 | LSE | |||
| 01:16:13 | 33187.54 | 50 | O | 411.6 | 134,608 | 1867 | LSE | |||
| 01:16:13 | 33200.91 | 5 | O | 411.6 | 134,558 | 1866 | LSE | |||
| 01:16:13 | 33055.01 | 60 | O | 411.6 | 134,553 | 1865 | LSE | |||
| 01:16:13 | 33017.43 | 75 | O | 411.6 | 134,493 | 1864 | LSE | |||
| 01:16:13 | 33033.63 | 64 | O | 411.6 | 134,418 | 1863 | LSE | |||
| 01:16:13 | 32985.9 | 1 | O | 411.6 | 134,354 | 1862 | LSE | |||
| 01:16:13 | 33007.04 | 9 | O | 411.6 | 134,353 | 1861 | LSE | |||
| 01:16:13 | 32992.75 | 62 | O | 411.6 | 134,344 | 1860 | LSE | |||
| 01:16:13 | 32985.78 | 56 | O | 411.6 | 134,282 | 1859 | LSE | |||
| 01:16:13 | 33036.1 | 4 | O | 411.6 | 134,226 | 1858 | LSE | |||
| 01:16:13 | 33028.27 | 29 | O | 411.6 | 134,222 | 1857 | LSE | |||
| 01:16:13 | 33019.99 | 16 | O | 411.6 | 134,193 | 1856 | LSE | |||
| 01:16:13 | 32951.12 | 20 | O | 411.6 | 134,177 | 1855 | LSE | |||
| 01:16:13 | 32930.34 | 60 | O | 411.6 | 134,157 | 1854 | LSE | |||
| 01:16:13 | 32964.19 | 7 | O | 411.6 | 134,097 | 1853 | LSE | |||
| 01:16:13 | 33085.94 | 309 | O | 411.6 | 134,090 | 1852 | LSE | |||
| 01:16:13 | 33209.08 | 198 | O | 411.6 | 133,781 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
