Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 19351 - 19301 (12:40-12:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:40:01	377.91	2	O	372.2	389.4	Sell		796,058	19351	LSE
12:39:59	377.91	3	O	372.2	389.4	Sell		796,056	19350	LSE
12:39:59	377.91	2	O	372.2	389.4	Sell		796,053	19349	LSE
12:39:58	377.91	2	O	372.2	389.4	Sell		796,051	19348	LSE
12:39:58	377.91	2	O	372.2	389.4	Sell		796,049	19347	LSE
12:39:53	376.687	2	O	372.2	389.4	Sell		796,047	19346	LSE
12:39:43	376.716	1	O	372.2	389.4	Sell		796,045	19345	LSE
12:39:43	378.41	62	O	372.2	389.4	Sell		796,044	19344	LSE
12:39:41	378.6	1	O	372.2	389.4	Sell		795,982	19343	LSE
12:39:29	376.755	100	O	372.2	389.4	Sell		795,981	19342	LSE
12:39:25	379.44	9	O	372.2	389.4	Sell		795,881	19341	LSE
12:39:25	376.88	1	O	372.2	389.4	Sell		795,872	19340	LSE
12:39:06	380.59	5	O	372.2	389.4	Sell		795,871	19339	LSE
12:39:04	381.29	2	O	372.2	389.4	Buy		795,866	19338	LSE
12:39:03	376.355	7	O	372.2	389.4	Sell		795,864	19337	LSE
12:38:58	376.42	130	O	372.2	389.4	Sell		795,857	19336	LSE
12:38:53	376.5	100	O	372.2	389.4	Sell		795,727	19335	LSE
12:38:43	380.33	2	O	372.2	389.4	Sell		795,627	19334	LSE
12:38:37	376.71	100	O	372.2	389.4	Sell		795,625	19333	LSE
12:38:36	380.16	13	O	372.2	389.4	Sell		795,525	19332	LSE
12:38:23	376.827	15	O	372.2	389.4	Sell		795,512	19331	LSE
12:38:22	377.011	1	O	372.2	389.4	Sell		795,497	19330	LSE
12:38:20	376.954	150	O	372.2	389.4	Sell		795,496	19329	LSE
12:38:16	380.47	1	O	372.2	389.4	Sell		795,346	19328	LSE
12:38:11	377.099	8	O	372.2	389.4	Sell		795,345	19327	LSE
12:38:11	377.099	2	O	372.2	389.4	Sell		795,337	19326	LSE
12:38:03	377.263	20	O	372.2	389.4	Sell		795,335	19325	LSE
12:37:59	377.2	18	O	372.2	389.4	Sell		795,315	19324	LSE
12:37:56	377.179	1	O	372.2	389.4	Sell		795,297	19323	LSE
12:37:47	377.4	2	O	372.2	389.4	Sell		795,296	19322	LSE
12:37:45	377.222	53	O	372.2	389.4	Sell		795,294	19321	LSE
12:37:44	377.209	15	O	372.2	389.4	Sell		795,241	19320	LSE
12:37:41	377.31	13	O	372.2	389.4	Sell		795,226	19319	LSE
12:37:39	377.37	100	O	372.2	389.4	Sell		795,213	19318	LSE
12:37:39	377.31	70	O	372.2	389.4	Sell		795,113	19317	LSE
12:37:39	377.401	70	O	372.2	389.4	Sell		795,043	19316	LSE
12:37:27	376.94	100	O	372.2	389.4	Sell		794,973	19315	LSE
12:37:25	376.98	1	O	372.2	389.4	Sell		794,873	19314	LSE
12:37:24	376.875	4	O	372.2	389.4	Sell		794,872	19313	LSE
12:37:22	379.89	2	O	372.2	389.4	Sell		794,868	19312	LSE
12:37:18	376.885	25	O	372.2	389.4	Sell		794,866	19311	LSE
12:37:18	376.885	25	O	372.2	389.4	Sell		794,841	19310	LSE
12:37:18	376.88	10	O	372.2	389.4	Sell		794,816	19309	LSE
12:37:14	376.844	108	O	372.2	389.4	Sell		794,806	19308	LSE
12:37:10	376.7	16	O	372.2	389.4	Sell		794,698	19307	LSE
12:37:03	376.52	1	O	372.2	389.4	Sell		794,682	19306	LSE
12:36:57	376.615	100	O	372.2	389.4	Sell		794,681	19305	LSE
12:36:56	376.83	80	O	372.2	389.4	Sell		794,581	19304	LSE
12:36:47	376.72	200	O	372.2	389.4	Sell		794,501	19303	LSE
12:36:44	376.699	3	O	372.2	389.4	Sell		794,301	19302	LSE
12:36:42	376.786	1	O	372.2	389.4	Sell		794,298	19301	LSE

Amundi S&P Global Commun...

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Amundi Floating Rate Usd...

Open Capital Professiona...

Silverwood Brands

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions