Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:05	377.345	100	O	372.2	389.4			3,131	51	LSE
00:00:05	377.66	17	O	372.2	389.4			3,031	50	LSE
00:00:05	377.355	25	O	372.2	389.4			3,014	49	LSE
00:00:05	377.355	25	O	372.2	389.4			2,989	48	LSE
00:00:05	377.12	60	O	372.2	389.4			2,964	47	LSE
00:00:05	377.28	120	O	372.2	389.4			2,904	46	LSE
00:00:05	377.625	50	O	372.2	389.4			2,784	45	LSE
00:00:05	377.625	50	O	372.2	389.4			2,734	44	LSE
00:00:05	377.515	50	O	372.2	389.4			2,684	43	LSE
00:00:05	377.4	60	O	372.2	389.4			2,634	42	LSE
00:00:05	376.84	8	O	372.2	389.4			2,574	41	LSE
00:00:05	376.635	100	O	372.2	389.4			2,566	40	LSE
00:00:05	377.1	13	O	372.2	389.4			2,466	39	LSE
00:00:05	377.11	30	O	372.2	389.4			2,453	38	LSE
00:00:05	377.24	119	O	372.2	389.4			2,423	37	LSE
00:00:05	377.22	50	O	372.2	389.4			2,304	36	LSE
00:00:05	377.71	13	O	372.2	389.4			2,254	35	LSE
00:00:05	377.71	25	O	372.2	389.4			2,241	34	LSE
00:00:05	378.385	350	O	372.2	389.4			2,216	33	LSE
00:00:05	378.355	100	O	372.2	389.4			1,866	32	LSE
00:00:05	377.305	1	O	372.2	389.4			1,766	31	LSE
00:00:05	377.305	2	O	372.2	389.4			1,765	30	LSE
00:00:04	377.495	50	O	372.2	389.4			1,763	29	LSE
00:00:04	377.515	7	O	372.2	389.4			1,713	28	LSE
00:00:04	377.515	8	O	372.2	389.4			1,706	27	LSE
00:00:04	377.485	13	O	372.2	389.4			1,698	26	LSE
00:00:04	377.645	140	O	372.2	389.4			1,685	25	LSE
00:00:04	377.61	200	O	372.2	389.4			1,545	24	LSE
00:00:04	377.515	25	O	372.2	389.4			1,345	23	LSE
00:00:04	377.885	50	O	372.2	389.4			1,320	22	LSE
00:00:04	377.408	45	O	372.2	389.4			1,270	21	LSE
00:00:04	378.685	150	O	372.2	389.4			1,225	20	LSE
00:00:04	376.07	4	O	372.2	389.4			1,075	19	LSE
00:00:04	377.3	39	O	372.2	389.4			1,071	18	LSE
00:00:04	377.3	27	O	372.2	389.4			1,032	17	LSE
00:00:04	377.3	73	O	372.2	389.4			1,005	16	LSE
00:00:04	377.3	100	O	372.2	389.4			932	15	LSE
00:00:04	378.315	40	O	372.2	389.4			832	14	LSE
00:00:04	377.37	15	O	372.2	389.4			792	13	LSE
00:00:04	377.37	3	O	372.2	389.4			777	12	LSE
00:00:04	377.37	2	O	372.2	389.4			774	11	LSE
00:00:04	377.1	2	O	372.2	389.4			772	10	LSE
00:00:04	377.675	10	O	372.2	389.4			770	9	LSE
00:00:04	377.56	2	O	372.2	389.4			760	8	LSE
00:00:03	377.56	38	O	372.2	389.4			758	7	LSE
00:00:03	378.565	110	O	372.2	389.4			720	6	LSE
00:00:03	378.455	10	O	372.2	389.4			610	5	LSE
00:00:03	378.33	100	O	372.2	389.4			600	4	LSE
00:00:03	378.41	50	O	372.2	389.4			500	3	LSE
00:00:01	377.095	100	O	372.2	389.4			450	2	LSE
00:00:01	377.58	350	O	372.2	389.4			350	1	LSE

Bank of New York Mellon

Exchange Traded

Amundi Gvt Bd Euromts Br...

Franchi Umberto Marmi

ECPI Global ESG Med Tech...

Nascent Biotech (CE)

Industrie De Nora

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions