Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (11:44-11:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:34	394.23	1	O	350.2	402.2	Buy		483,079	13051	LSE
11:44:32	394.45	1	O	350.2	402.2	Buy		483,078	13050	LSE
11:44:32	396.5	5	O	350.2	402.2	Buy		483,077	13049	LSE
11:44:31	394.58	10	O	350.2	402.2	Buy		483,072	13048	LSE
11:44:26	395.22	5	O	350.2	402.2	Buy		483,062	13047	LSE
11:44:21	395.194	1	O	350.2	402.2	Buy		483,057	13046	LSE
11:44:20	395.216	8	O	350.2	402.2	Buy		483,056	13045	LSE
11:44:20	396.32	3	O	350.2	402.2	Buy		483,048	13044	LSE
11:44:18	395.59	5	O	350.2	402.2	Buy		483,045	13043	LSE
11:44:18	395.172	2	O	350.2	402.2	Buy		483,040	13042	LSE
11:44:16	395.77	5	O	350.2	402.2	Buy		483,038	13041	LSE
11:44:09	395.76	6	O	350.2	402.2	Buy		483,033	13040	LSE
11:44:09	395.188	7	O	350.2	402.2	Buy		483,027	13039	LSE
11:44:07	395.24	5	O	350.2	402.2	Buy		483,020	13038	LSE
11:44:05	395.78	3	O	350.2	402.2	Buy		483,015	13037	LSE
11:44:04	396.07	1	O	350.2	402.2	Buy		483,012	13036	LSE
11:44:03	395.77	4	O	350.2	402.2	Buy		483,011	13035	LSE
11:44:02	395.98	63	O	350.2	402.2	Buy		483,007	13034	LSE
11:43:57	395.96	2	O	350.2	402.2	Buy		482,944	13033	LSE
11:43:55	395.161	7	O	350.2	402.2	Buy		482,942	13032	LSE
11:43:54	396.23	2	O	350.2	402.2	Buy		482,935	13031	LSE
11:43:51	396.05	2	O	350.2	402.2	Buy		482,933	13030	LSE
11:43:50	395.6	25	O	350.2	402.2	Buy		482,931	13029	LSE
11:43:49	395.78	9	O	350.2	402.2	Buy		482,906	13028	LSE
11:43:45	395.308	1	O	350.2	402.2	Buy		482,897	13027	LSE
11:43:45	395.64	54	O	350.2	402.2	Buy		482,896	13026	LSE
11:43:45	396.43	50	O	350.2	402.2	Buy		482,842	13025	LSE
11:43:44	396.19	1	O	350.2	402.2	Buy		482,792	13024	LSE
11:43:41	395.25	13	O	350.2	402.2	Buy		482,791	13023	LSE
11:43:41	395.25	14	O	350.2	402.2	Buy		482,778	13022	LSE
11:43:41	396.32	2	O	350.2	402.2	Buy		482,764	13021	LSE
11:43:38	395.213	45	O	350.2	402.2	Buy		482,762	13020	LSE
11:43:38	395.214	45	O	350.2	402.2	Buy		482,717	13019	LSE
11:43:35	395.23	10	O	350.2	402.2	Buy		482,672	13018	LSE
11:43:33	395.06	25	O	350.2	402.2	Buy		482,662	13017	LSE
11:43:33	395.214	10	O	350.2	402.2	Buy		482,637	13016	LSE
11:43:31	395.87	81	O	350.2	402.2	Buy		482,627	13015	LSE
11:43:23	396.48	2	O	350.2	402.2	Buy		482,546	13014	LSE
11:43:21	396.47	1	O	350.2	402.2	Buy		482,544	13013	LSE
11:43:20	395.25	20	O	350.2	402.2	Buy		482,543	13012	LSE
11:43:08	394.78	1	O	350.2	402.2	Buy		482,523	13011	LSE
11:43:07	395.18	5	O	350.2	402.2	Buy		482,522	13010	LSE
11:43:03	396.61	1	O	350.2	402.2	Buy		482,517	13009	LSE
11:43:02	396.05	3	O	350.2	402.2	Buy		482,516	13008	LSE
11:43:02	395.08	2	O	350.2	402.2	Buy		482,513	13007	LSE
11:42:56	396.15	1	O	350.2	402.2	Buy		482,511	13006	LSE
11:42:56	395.11	1	O	350.2	402.2	Buy		482,510	13005	LSE
11:42:55	396.15	3	O	350.2	402.2	Buy		482,509	13004	LSE
11:42:54	396.17	1	O	350.2	402.2	Buy		482,506	13003	LSE
11:42:54	396.26	3	O	350.2	402.2	Buy		482,505	13002	LSE
11:42:53	396.13	1	O	350.2	402.2	Buy		482,502	13001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions