Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:30	384.68	30	O	350.2	392.4	Buy		319,337	8151	LSE
09:38:28	384.72	30	O	375.0	392.4	Buy		319,307	8150	LSE
09:38:28	384.72	30	O	375.0	392.4	Buy		319,277	8149	LSE
09:38:27	384.74	50	O	350.2	392.4	Buy		319,247	8148	LSE
09:38:27	384.43	130	O	374.8	392.4	Buy		319,197	8147	LSE
09:38:26	384.59	20	O	374.6	392.4	Buy		319,067	8146	LSE
09:38:25	384.307	12	O	350.2	392.4	Buy		319,047	8145	LSE
09:38:24	384.623	5	O	350.2	392.4	Buy		319,035	8144	LSE
09:38:24	384.581	7	O	350.2	392.4	Buy		319,030	8143	LSE
09:38:24	384.92	95	O	375.0	392.4	Buy		319,023	8142	LSE
09:38:24	385.16	60	O	375.0	392.4	Buy		318,928	8141	LSE
09:38:24	384.77	80	O	375.0	392.4	Buy		318,868	8140	LSE
09:38:24	384.86	25	O	375.2	392.4	Buy		318,788	8139	LSE
09:38:23	384.847	12	O	375.2	392.4	Buy		318,763	8138	LSE
09:38:23	386.86	12	O	350.2	392.4	Buy		318,751	8137	LSE
09:38:22	385.15	2	O	350.2	392.4	Buy		318,739	8136	LSE
09:38:21	385.031	5	O	350.2	392.4	Buy		318,737	8135	LSE
09:38:20	385.2	5	O	375.4	392.4	Buy		318,732	8134	LSE
09:38:19	386.85	2	O	375.6	392.4	Buy		318,727	8133	LSE
09:38:19	385.5	125	O	350.2	392.4	Buy		318,725	8132	LSE
09:38:15	385.489	1	O	375.8	392.4	Buy		318,600	8131	LSE
09:38:14	385.57	130	O	375.6	392.4	Buy		318,599	8130	LSE
09:38:13	385.52	1	O	375.6	392.4	Buy		318,469	8129	LSE
09:38:12	385.295	25	O	350.2	392.4	Buy		318,468	8128	LSE
09:38:12	385.535	30	O	375.8	392.4	Buy		318,443	8127	LSE
09:38:10	385.506	51	O	375.8	392.4	Buy		318,413	8126	LSE
09:38:06	385.54	100	O	350.2	392.4	Buy		318,362	8125	LSE
09:38:04	385.74	56	O	375.8	392.4	Buy		318,262	8124	LSE
09:38:03	385.557	35	O	375.8	392.4	Buy		318,206	8123	LSE
09:38:02	386.88	2	O	350.2	392.4	Buy		318,171	8122	LSE
09:37:57	385.515	12	O	375.8	392.4	Buy		318,169	8121	LSE
09:37:53	31096.49	4	O	375.8	392.4	Buy		318,157	8120	LSE
09:37:52	386.38	1	O	375.6	392.4	Buy		318,153	8119	LSE
09:37:51	385.37	20	O	375.6	392.4	Buy		318,152	8118	LSE
09:37:50	31117.074	6	O	375.6	392.4	Buy		318,132	8117	LSE
09:37:50	385.41	37	O	375.6	392.4	Buy		318,126	8116	LSE
09:37:50	385.41	13	O	375.6	392.4	Buy		318,089	8115	LSE
09:37:50	385.41	50	O	375.6	392.4	Buy		318,076	8114	LSE
09:37:49	385.317	90	O	375.6	392.4	Buy		318,026	8113	LSE
09:37:49	385.317	110	O	375.6	392.4	Buy		317,936	8112	LSE
09:37:48	385.85	7	O	375.6	392.4	Buy		317,826	8111	LSE
09:37:48	385.33	31	O	350.2	392.4	Buy		317,819	8110	LSE
09:37:47	385.49	18	O	375.8	392.4	Buy		317,788	8109	LSE
09:37:47	385.49	18	O	375.8	392.4	Buy		317,770	8108	LSE
09:37:43	385.5	2	O	376.2	392.4	Buy		317,752	8107	LSE
09:37:42	385.39	7	O	350.2	392.4	Buy		317,750	8106	LSE
09:37:40	385.28	2	O	376.0	392.4	Buy		317,743	8105	LSE
09:37:38	385.78	85	O	376.0	392.4	Buy		317,741	8104	LSE
09:37:35	385.56	7	O	376.0	392.4	Buy		317,656	8103	LSE
09:37:31	385.85	50	O	376.0	392.4	Buy		317,649	8102	LSE
09:37:31	385.85	50	O	376.0	392.4	Buy		317,599	8101	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions