Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 10:22:20

Delayed by 15 minutes

Trade 10851 - 10801 (10:42-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:44	387.87	1	O	350.2	402.2	Buy		426,868	10851	LSE
10:42:42	31823.14	5	O	350.2	402.2	Buy		426,867	10850	LSE
10:42:41	388.6	2	O	350.2	402.2	Buy		426,862	10849	LSE
10:42:40	394.485	90	O	350.2	402.2	Buy		426,860	10848	LSE
10:42:40	394.485	10	O	350.2	402.2	Buy		426,770	10847	LSE
10:42:39	387.87	5	O	350.2	402.2	Buy		426,760	10846	LSE
10:42:35	394.913	1	O	350.2	402.2	Buy		426,755	10845	LSE
10:42:35	387.871	1	O	350.2	402.2	Buy		426,754	10844	LSE
10:42:34	394.914	2	O	350.2	402.2	Buy		426,753	10843	LSE
10:42:33	388.29	2	O	350.2	402.2	Buy		426,751	10842	LSE
10:42:23	388.12	7	O	350.2	402.2	Buy		426,749	10841	LSE
10:42:23	31835.8	1	O	350.2	402.2	Buy		426,742	10840	LSE
10:42:21	394.727	7	O	350.2	402.2	Buy		426,741	10839	LSE
10:42:20	394.73	150	O	350.2	402.2	Buy		426,734	10838	LSE
10:42:18	395.22	16	O	350.2	402.2	Buy		426,584	10837	LSE
10:42:17	395.44	15	O	350.2	402.2	Buy		426,568	10836	LSE
10:42:16	395.58	145	O	350.2	402.2	Buy		426,553	10835	LSE
10:42:08	395.35	4	O	350.2	402.2	Buy		426,408	10834	LSE
10:42:08	387.64	1	O	350.2	402.2	Buy		426,404	10833	LSE
10:42:06	387.64	9	O	350.2	402.2	Buy		426,403	10832	LSE
10:42:06	395.33	21	O	350.2	402.2	Buy		426,394	10831	LSE
10:42:05	387.64	4	O	350.2	402.2	Buy		426,373	10830	LSE
10:42:04	387.64	5	O	350.2	402.2	Buy		426,369	10829	LSE
10:42:04	387.64	3	O	350.2	402.2	Buy		426,364	10828	LSE
10:42:04	387.64	3	O	350.2	402.2	Buy		426,361	10827	LSE
10:42:02	387.64	3	O	350.2	402.2	Buy		426,358	10826	LSE
10:41:59	395.021	50	O	350.2	402.2	Buy		426,355	10825	LSE
10:41:58	394.88	20	O	350.2	402.2	Buy		426,305	10824	LSE
10:41:54	394.87	50	O	350.2	402.2	Buy		426,285	10823	LSE
10:41:52	388.0	12	O	350.2	402.2	Buy		426,235	10822	LSE
10:41:52	394.78	100	O	350.2	402.2	Buy		426,223	10821	LSE
10:41:49	395.03	2	O	350.2	402.2	Buy		426,123	10820	LSE
10:41:47	388.18	1	O	350.2	402.2	Buy		426,121	10819	LSE
10:41:44	394.97	23	O	350.2	402.2	Buy		426,120	10818	LSE
10:41:44	394.97	37	O	350.2	402.2	Buy		426,097	10817	LSE
10:41:44	394.97	240	O	350.2	402.2	Buy		426,060	10816	LSE
10:41:44	394.995	1	O	350.2	402.2	Buy		425,820	10815	LSE
10:41:44	394.993	3	O	350.2	402.2	Buy		425,819	10814	LSE
10:41:43	394.98	50	O	350.2	402.2	Buy		425,816	10813	LSE
10:41:42	394.99	1	O	350.2	402.2	Buy		425,766	10812	LSE
10:41:42	387.39	82	O	350.2	402.2	Buy		425,765	10811	LSE
10:41:39	395.05	200	O	350.2	402.2	Buy		425,683	10810	LSE
10:41:38	388.02	2	O	350.2	402.2	Buy		425,483	10809	LSE
10:41:38	388.02	2	O	350.2	402.2	Buy		425,481	10808	LSE
10:41:37	388.16	2	O	350.2	402.2	Buy		425,479	10807	LSE
10:41:37	387.75	5	O	350.2	402.2	Buy		425,477	10806	LSE
10:41:30	387.23	26	O	350.2	402.2	Buy		425,472	10805	LSE
10:41:26	31823.382	15	O	350.2	402.2	Buy		425,446	10804	LSE
10:41:23	395.085	2	O	350.2	402.2	Buy		425,431	10803	LSE
10:41:19	387.64	1	O	350.2	402.2	Buy		425,429	10802	LSE
10:41:17	395.14	47	O	350.2	402.2	Buy		425,428	10801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions