Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

385.80

1.40

( 0.36% )

Updated: 10:23:31

Delayed by 15 minutes

Trade 10551 - 10501 (10:36-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:50	396.532	50	O	350.2	402.2	Buy		420,462	10551	LSE
10:36:49	388.56	1	O	350.2	402.2	Buy		420,412	10550	LSE
10:36:48	387.3	16	O	350.2	402.2	Buy		420,411	10549	LSE
10:36:48	396.52	125	O	350.2	402.2	Buy		420,395	10548	LSE
10:36:46	396.456	1	O	350.2	402.2	Buy		420,270	10547	LSE
10:36:46	387.64	18	O	350.2	402.2	Buy		420,269	10546	LSE
10:36:45	388.95	10	O	350.2	402.2	Buy		420,251	10545	LSE
10:36:45	396.525	40	O	350.2	402.2	Buy		420,241	10544	LSE
10:36:45	396.525	1	O	350.2	402.2	Buy		420,201	10543	LSE
10:36:44	396.46	1	O	350.2	402.2	Buy		420,200	10542	LSE
10:36:43	396.15	1	O	350.2	402.2	Buy		420,199	10541	LSE
10:36:41	396.17	50	O	350.2	402.2	Buy		420,198	10540	LSE
10:36:41	388.83	7	O	350.2	402.2	Buy		420,148	10539	LSE
10:36:40	396.17	2	O	350.2	402.2	Buy		420,141	10538	LSE
10:36:36	396.43	100	O	350.2	402.2	Buy		420,139	10537	LSE
10:36:35	396.365	25	O	350.2	402.2	Buy		420,039	10536	LSE
10:36:34	396.36	150	O	350.2	402.2	Buy		420,014	10535	LSE
10:36:33	396.36	120	O	350.2	402.2	Buy		419,864	10534	LSE
10:36:32	31902.14	12	O	350.2	402.2	Buy		419,744	10533	LSE
10:36:30	396.25	28	O	350.2	402.2	Buy		419,732	10532	LSE
10:36:30	396.25	22	O	350.2	402.2	Buy		419,704	10531	LSE
10:36:30	396.25	50	O	350.2	402.2	Buy		419,682	10530	LSE
10:36:27	396.221	50	O	350.2	402.2	Buy		419,632	10529	LSE
10:36:27	396.222	50	O	350.2	402.2	Buy		419,582	10528	LSE
10:36:27	389.18	2	O	350.2	402.2	Buy		419,532	10527	LSE
10:36:25	396.209	39	O	350.2	402.2	Buy		419,530	10526	LSE
10:36:24	396.195	1	O	350.2	402.2	Buy		419,491	10525	LSE
10:36:23	396.19	90	O	350.2	402.2	Buy		419,490	10524	LSE
10:36:23	396.165	25	O	350.2	402.2	Buy		419,400	10523	LSE
10:36:23	396.165	25	O	350.2	402.2	Buy		419,375	10522	LSE
10:36:22	396.12	40	O	350.2	402.2	Buy		419,350	10521	LSE
10:36:21	396.01	250	O	350.2	402.2	Buy		419,310	10520	LSE
10:36:20	396.094	23	O	350.2	402.2	Buy		419,060	10519	LSE
10:36:15	395.755	10	O	350.2	402.2	Buy		419,037	10518	LSE
10:36:15	389.6	2	O	350.2	402.2	Buy		419,027	10517	LSE
10:36:15	389.23	2	O	350.2	402.2	Buy		419,025	10516	LSE
10:36:15	389.53	18	O	350.2	402.2	Buy		419,023	10515	LSE
10:36:08	388.84	1	O	350.2	402.2	Buy		419,005	10514	LSE
10:36:07	31828.89	4	O	350.2	402.2	Buy		419,004	10513	LSE
10:36:05	395.591	63	O	350.2	402.2	Buy		419,000	10512	LSE
10:36:05	395.65	50	O	350.2	402.2	Buy		418,937	10511	LSE
10:36:04	395.567	75	O	350.2	402.2	Buy		418,887	10510	LSE
10:36:03	395.55	3	O	350.2	402.2	Buy		418,812	10509	LSE
10:36:02	395.47	120	O	350.2	402.2	Buy		418,809	10508	LSE
10:36:02	395.429	12	O	350.2	402.2	Buy		418,689	10507	LSE
10:36:02	388.95	79	O	350.2	402.2	Buy		418,677	10506	LSE
10:36:02	389.54	110	O	350.2	402.2	Buy		418,598	10505	LSE
10:36:00	388.13	1	O	350.2	402.2	Buy		418,488	10504	LSE
10:35:58	389.16	1	O	350.2	402.2	Buy		418,487	10503	LSE
10:35:57	387.78	1	O	350.2	402.2	Buy		418,486	10502	LSE
10:35:55	395.3	18	O	350.2	402.2	Buy		418,485	10501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions