Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.30

1.90

( 0.49% )

Updated: 10:18:56

Delayed by 15 minutes

Trade 9201 - 9151 (10:15-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:11	388.457	1	O	378.8	398.2	Sell		358,351	9201	LSE
10:15:09	388.45	10	O	378.8	396.8	Buy		358,350	9200	LSE
10:15:08	388.409	8	O	378.6	396.8	Buy		358,340	9199	LSE
10:15:08	31290.17	4	O	378.6	396.8	Buy		358,332	9198	LSE
10:15:06	388.39	2	O	378.6	396.8	Buy		358,328	9197	LSE
10:15:00	388.211	73	O	350.2	396.8	Buy		358,326	9196	LSE
10:14:59	388.29	30	O	378.6	396.8	Buy		358,253	9195	LSE
10:14:58	388.29	15	O	378.6	396.8	Buy		358,223	9194	LSE
10:14:58	388.29	15	O	378.6	396.8	Buy		358,208	9193	LSE
10:14:54	388.265	9	O	378.6	396.8	Buy		358,193	9192	LSE
10:14:54	388.265	10	O	378.6	396.8	Buy		358,184	9191	LSE
10:14:49	388.379	50	O	378.6	396.8	Buy		358,174	9190	LSE
10:14:45	388.2	1	O	378.6	396.8	Buy		358,124	9189	LSE
10:14:44	388.33	25	O	378.6	396.8	Buy		358,123	9188	LSE
10:14:44	388.285	11	O	378.6	396.8	Buy		358,098	9187	LSE
10:14:44	388.285	12	O	378.6	396.8	Buy		358,087	9186	LSE
10:14:43	388.257	5	O	378.6	396.8	Buy		358,075	9185	LSE
10:14:43	388.327	2	O	378.6	396.8	Buy		358,070	9184	LSE
10:14:42	388.285	15	O	378.6	396.8	Buy		358,068	9183	LSE
10:14:42	388.29	1	O	378.4	396.8	Buy		358,053	9182	LSE
10:14:39	388.095	1	O	378.4	396.8	Buy		358,052	9181	LSE
10:14:38	31234.76	2	O	378.4	396.8	Buy		358,051	9180	LSE
10:14:34	388.13	17	O	378.4	396.8	Buy		358,049	9179	LSE
10:14:34	388.19	10	O	378.4	396.8	Buy		358,032	9178	LSE
10:14:33	387.99	15	O	378.2	396.8	Buy		358,022	9177	LSE
10:14:33	388.0	23	O	378.2	396.8	Buy		358,007	9176	LSE
10:14:33	387.999	17	O	378.2	396.8	Buy		357,984	9175	LSE
10:14:31	31233.18	6	O	378.0	396.8	Buy		357,967	9174	LSE
10:14:31	387.689	51	O	378.0	396.8	Buy		357,961	9173	LSE
10:14:27	387.46	18	O	377.8	396.8	Buy		357,910	9172	LSE
10:14:17	387.576	5	O	377.8	396.8	Buy		357,892	9171	LSE
10:14:13	387.578	1	O	377.8	396.8	Buy		357,887	9170	LSE
10:14:11	385.42	2	O	377.8	396.8	Sell		357,886	9169	LSE
10:14:11	387.565	55	O	350.2	396.8	Buy		357,884	9168	LSE
10:14:11	387.565	95	O	350.2	396.8	Buy		357,829	9167	LSE
10:14:11	387.565	150	O	350.2	396.8	Buy		357,734	9166	LSE
10:14:11	387.581	1	O	350.2	396.8	Buy		357,584	9165	LSE
10:14:03	387.483	35	O	350.2	396.8	Buy		357,583	9164	LSE
10:14:02	387.499	15	O	377.8	396.8	Buy		357,548	9163	LSE
10:14:02	387.44	30	O	377.8	396.8	Buy		357,533	9162	LSE
10:14:02	387.47	16	O	377.6	396.8	Buy		357,503	9161	LSE
10:14:02	387.47	9	O	377.6	396.8	Buy		357,487	9160	LSE
10:14:00	387.397	63	O	350.2	396.8	Buy		357,478	9159	LSE
10:13:59	387.26	200	O	377.6	396.8	Buy		357,415	9158	LSE
10:13:50	387.218	1	O	377.6	396.8	Buy		357,215	9157	LSE
10:13:43	387.329	12	O	377.6	396.8	Buy		357,214	9156	LSE
10:13:40	387.26	12	O	377.6	396.8	Buy		357,202	9155	LSE
10:13:40	387.26	13	O	377.6	396.8	Buy		357,190	9154	LSE
10:13:40	387.26	1	O	377.6	396.8	Buy		357,177	9153	LSE
10:13:40	387.26	38	O	377.6	396.8	Buy		357,176	9152	LSE
10:13:40	387.26	38	O	377.6	396.8	Buy		357,138	9151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions