Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:12	377.552	1	O	372.2	389.4			21,319	251	LSE
00:00:12	376.347	1	O	372.2	389.4			21,318	250	LSE
00:00:12	376.505	9	O	372.2	389.4			21,317	249	LSE
00:00:12	376.5	4	O	372.2	389.4			21,308	248	LSE
00:00:12	376.49	8	O	372.2	389.4			21,304	247	LSE
00:00:12	376.564	10	O	372.2	389.4			21,296	246	LSE
00:00:12	376.19	5	O	372.2	389.4			21,286	245	LSE
00:00:12	376.044	7	O	372.2	389.4			21,281	244	LSE
00:00:12	376.7	10	O	372.2	389.4			21,274	243	LSE
00:00:11	376.98	5	O	372.2	389.4			21,264	242	LSE
00:00:11	379.0	40	O	372.2	389.4			21,259	241	LSE
00:00:11	379.2	10	O	372.2	389.4			21,219	240	LSE
00:00:11	377.67	13	O	372.2	389.4			21,209	239	LSE
00:00:11	377.17	24	O	372.2	389.4			21,196	238	LSE
00:00:11	377.4	2	O	372.2	389.4			21,172	237	LSE
00:00:11	376.67	4	O	372.2	389.4			21,170	236	LSE
00:00:11	378.43	5	O	372.2	389.4			21,166	235	LSE
00:00:11	378.405	9	O	372.2	389.4			21,161	234	LSE
00:00:10	378.718	1	O	372.2	389.4			21,152	233	LSE
00:00:10	379.26	3	O	372.2	389.4			21,151	232	LSE
00:00:10	379.382	30	O	372.2	389.4			21,148	231	LSE
00:00:10	378.866	7	O	372.2	389.4			21,118	230	LSE
00:00:10	378.82	15	O	372.2	389.4			21,111	229	LSE
00:00:10	378.97	2	O	372.2	389.4			21,096	228	LSE
00:00:10	379.069	4	O	372.2	389.4			21,094	227	LSE
00:00:10	378.861	168	O	372.2	389.4			21,090	226	LSE
00:00:10	378.892	27	O	372.2	389.4			20,922	225	LSE
00:00:10	376.75	20	O	372.2	389.4			20,895	224	LSE
00:00:10	377.213	1	O	372.2	389.4			20,875	223	LSE
00:00:10	377.1	10	O	372.2	389.4			20,874	222	LSE
00:00:10	376.887	4	O	372.2	389.4			20,864	221	LSE
00:00:10	376.954	1	O	372.2	389.4			20,860	220	LSE
00:00:09	377.158	3	O	372.2	389.4			20,859	219	LSE
00:00:09	377.075	4	O	372.2	389.4			20,856	218	LSE
00:00:09	376.8	59	O	372.2	389.4			20,852	217	LSE
00:00:09	376.65	1	O	372.2	389.4			20,793	216	LSE
00:00:09	376.99	1	O	372.2	389.4			20,792	215	LSE
00:00:09	377.05	2	O	372.2	389.4			20,791	214	LSE
00:00:09	376.95	8	O	372.2	389.4			20,789	213	LSE
00:00:09	377.45	4	O	372.2	389.4			20,781	212	LSE
00:00:09	378.61	3	O	372.2	389.4			20,777	211	LSE
00:00:09	379.26	15	O	372.2	389.4			20,774	210	LSE
00:00:09	378.93	15	O	372.2	389.4			20,759	209	LSE
00:00:09	378.95	3	O	372.2	389.4			20,744	208	LSE
00:00:09	377.89	7	O	372.2	389.4			20,741	207	LSE
00:00:09	377.17	17	O	372.2	389.4			20,734	206	LSE
00:00:09	377.46	1	O	372.2	389.4			20,717	205	LSE
00:00:09	377.02	6	O	372.2	389.4			20,716	204	LSE
00:00:09	377.14	2	O	372.2	389.4			20,710	203	LSE
00:00:09	377.45	10	O	372.2	389.4			20,708	202	LSE
00:00:09	377.22	10	O	372.2	389.4			20,698	201	LSE

Bank of New York Mellon

Net Insurance AOR

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions