Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:42

Delayed by 15 minutes

Trade 8851 - 8801 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:05	387.041	10	O	377.4	397.0	Sell		344,504	8851	LSE
10:00:04	387.2	50	O	350.2	397.0	Buy		344,494	8850	LSE
10:00:02	31237.03	3	O	377.6	397.0	Buy		344,444	8849	LSE
09:59:57	387.29	15	O	350.2	397.0	Buy		344,441	8848	LSE
09:59:54	387.31	94	O	377.6	397.0	Buy		344,426	8847	LSE
09:59:53	387.24	100	O	350.2	397.2	Buy		344,332	8846	LSE
09:59:52	387.413	10	O	377.6	397.2	Buy		344,232	8845	LSE
09:59:52	387.52	1	O	377.8	397.2	Buy		344,222	8844	LSE
09:59:44	31244.68	3	O	377.8	397.2	Buy		344,221	8843	LSE
09:59:41	31260.53	3	O	377.6	397.2	Buy		344,218	8842	LSE
09:59:41	31228.81	39	O	377.6	397.2	Buy		344,215	8841	LSE
09:59:37	387.88	2	O	378.0	396.6	Buy		344,176	8840	LSE
09:59:37	31272.26	3	O	378.0	396.6	Buy		344,174	8839	LSE
09:59:34	387.878	1	O	378.0	396.6	Buy		344,171	8838	LSE
09:59:33	387.803	21	O	378.0	396.6	Buy		344,170	8837	LSE
09:59:30	387.84	2	O	350.2	396.6	Buy		344,149	8836	LSE
09:59:30	387.84	98	O	350.2	396.6	Buy		344,147	8835	LSE
09:59:25	387.76	457	O	378.0	396.6	Buy		344,049	8834	LSE
09:59:23	387.72	15	O	378.0	396.6	Buy		343,592	8833	LSE
09:59:22	387.65	1	O	378.0	396.6	Buy		343,577	8832	LSE
09:59:21	387.681	149	O	378.0	396.6	Buy		343,576	8831	LSE
09:59:21	387.65	1	O	378.0	396.6	Buy		343,427	8830	LSE
09:59:20	387.6	10	O	378.0	396.6	Buy		343,426	8829	LSE
09:59:20	387.65	15	O	378.0	396.6	Buy		343,416	8828	LSE
09:59:20	387.595	50	O	378.0	396.6	Buy		343,401	8827	LSE
09:59:20	387.595	50	O	378.0	396.6	Buy		343,351	8826	LSE
09:59:19	387.58	200	O	378.0	396.6	Buy		343,301	8825	LSE
09:59:19	387.639	1	O	378.0	396.6	Buy		343,101	8824	LSE
09:59:18	387.602	47	O	378.0	396.6	Buy		343,100	8823	LSE
09:59:17	387.58	90	O	377.8	396.6	Buy		343,053	8822	LSE
09:59:17	387.58	10	O	377.8	396.6	Buy		342,963	8821	LSE
09:59:15	387.639	18	O	377.8	396.6	Buy		342,953	8820	LSE
09:59:15	31240.9	49	O	377.8	396.6	Buy		342,935	8819	LSE
09:59:13	387.46	99	O	350.2	396.6	Buy		342,886	8818	LSE
09:59:13	387.46	1	O	350.2	396.6	Buy		342,787	8817	LSE
09:59:12	387.52	25	O	350.2	396.6	Buy		342,786	8816	LSE
09:59:12	387.58	120	O	377.8	396.6	Buy		342,761	8815	LSE
09:59:08	387.415	50	O	377.8	396.6	Buy		342,641	8814	LSE
09:59:08	387.426	95	O	377.8	396.6	Buy		342,591	8813	LSE
09:59:05	387.394	42	O	350.2	396.6	Buy		342,496	8812	LSE
09:59:02	31221.36	4	O	377.6	396.6	Buy		342,454	8811	LSE
09:59:01	387.24	5	O	377.6	396.6	Buy		342,450	8810	LSE
09:59:00	387.257	1	O	377.4	396.6	Buy		342,445	8809	LSE
09:58:59	387.23	63	O	377.6	396.6	Buy		342,444	8808	LSE
09:58:57	387.28	50	O	377.6	396.6	Buy		342,381	8807	LSE
09:58:56	387.258	31	O	350.2	396.6	Buy		342,331	8806	LSE
09:58:53	387.295	100	O	377.6	396.6	Buy		342,300	8805	LSE
09:58:53	387.23	12	O	377.6	396.6	Buy		342,200	8804	LSE
09:58:52	387.151	100	O	377.6	396.6	Buy		342,188	8803	LSE
09:58:52	387.15	300	O	377.6	396.6	Buy		342,088	8802	LSE
09:58:49	31192.68	63	O	377.4	396.6	Buy		341,788	8801	LSE

Amundi S&P Global Commun...

Open Capital Professiona...

Applied Materials

Amundi Floating Rate Usd...

Silverwood Brands

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions