Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 10:22:20

Delayed by 15 minutes

Trade 6901 - 6851 (09:17-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:38	384.48	9	O	374.6	394.0	Buy		280,058	6901	LSE
09:17:36	384.41	60	O	374.6	394.0	Buy		280,049	6900	LSE
09:17:36	382.62	10	O	374.6	394.0	Sell		279,989	6899	LSE
09:17:35	384.42	130	O	374.6	394.0	Buy		279,979	6898	LSE
09:17:34	384.43	5	O	374.6	394.0	Buy		279,849	6897	LSE
09:17:34	384.38	1	O	374.6	394.0	Buy		279,844	6896	LSE
09:17:34	384.38	1	O	374.6	394.0	Buy		279,843	6895	LSE
09:17:32	384.46	11	O	350.2	394.0	Buy		279,842	6894	LSE
09:17:32	384.32	45	O	374.6	394.0	Buy		279,831	6893	LSE
09:17:32	384.383	74	O	374.6	394.0	Buy		279,786	6892	LSE
09:17:31	384.32	100	O	350.2	394.0	Buy		279,712	6891	LSE
09:17:29	384.26	5	O	374.6	394.0	Sell		279,612	6890	LSE
09:17:29	384.26	1	O	374.6	394.0	Sell		279,607	6889	LSE
09:17:29	384.26	350	O	374.6	394.0	Sell		279,606	6888	LSE
09:17:28	384.15	90	O	374.6	394.0	Sell		279,256	6887	LSE
09:17:28	382.35	26	O	350.2	394.0	Buy		279,166	6886	LSE
09:17:27	384.32	273	O	374.4	394.0	Buy		279,140	6885	LSE
09:17:27	384.16	6	O	374.4	394.0	Sell		278,867	6884	LSE
09:17:26	384.82	3	O	374.6	394.0	Buy		278,861	6883	LSE
09:17:24	383.51	13	O	350.2	394.0	Buy		278,858	6882	LSE
09:17:24	384.479	4	O	374.6	394.0	Buy		278,845	6881	LSE
09:17:23	383.38	1	O	350.2	394.0	Buy		278,841	6880	LSE
09:17:22	384.22	80	O	374.6	394.2	Sell		278,840	6879	LSE
09:17:19	384.485	50	O	374.8	394.2	Sell		278,760	6878	LSE
09:17:18	386.69	1	O	374.6	394.2	Buy		278,710	6877	LSE
09:17:15	384.518	10	O	374.8	394.2	Buy		278,709	6876	LSE
09:17:15	384.518	10	O	374.8	394.2	Buy		278,699	6875	LSE
09:17:12	384.65	20	O	375.0	394.2	Buy		278,689	6874	LSE
09:17:12	384.695	40	O	375.0	394.2	Buy		278,669	6873	LSE
09:17:12	384.695	160	O	375.0	394.2	Buy		278,629	6872	LSE
09:17:11	384.695	50	O	375.0	394.2	Buy		278,469	6871	LSE
09:17:10	31030.52	10	O	375.0	394.2	Buy		278,419	6870	LSE
09:17:10	384.914	12	O	350.2	394.2	Buy		278,409	6869	LSE
09:17:10	384.901	13	O	350.2	394.2	Buy		278,397	6868	LSE
09:17:00	384.46	30	O	374.8	394.2	Sell		278,384	6867	LSE
09:16:59	384.46	30	O	374.6	394.2	Buy		278,354	6866	LSE
09:16:58	384.379	30	O	374.6	394.2	Sell		278,324	6865	LSE
09:16:57	384.36	300	O	350.2	394.2	Buy		278,294	6864	LSE
09:16:56	384.331	2	O	374.6	394.2	Sell		277,994	6863	LSE
09:16:55	384.461	50	O	374.8	394.2	Sell		277,992	6862	LSE
09:16:53	384.401	5	O	374.6	394.2	Buy		277,942	6861	LSE
09:16:51	384.389	10	O	350.2	394.2	Buy		277,937	6860	LSE
09:16:51	384.389	5	O	350.2	394.2	Buy		277,927	6859	LSE
09:16:51	384.649	16	O	350.2	394.4	Buy		277,922	6858	LSE
09:16:49	383.96	20	O	375.2	394.6	Sell		277,906	6857	LSE
09:16:48	384.838	3	O	375.2	394.6	Sell		277,886	6856	LSE
09:16:45	385.9	5	O	375.2	394.6	Buy		277,883	6855	LSE
09:16:44	385.06	50	O	375.4	394.6	Buy		277,878	6854	LSE
09:16:44	385.06	50	O	375.4	394.6	Buy		277,828	6853	LSE
09:16:43	383.11	3	O	375.4	394.6	Sell		277,778	6852	LSE
09:16:43	382.95	1	O	350.2	394.6	Buy		277,775	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions