Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:36	377.37	5	O	372.2	389.4			69,108	851	LSE
00:00:36	376.28	5	O	372.2	389.4			69,103	850	LSE
00:00:36	376.18	2	O	372.2	389.4			69,098	849	LSE
00:00:36	376.35	5	O	372.2	389.4			69,096	848	LSE
00:00:36	376.341	4	O	372.2	389.4			69,091	847	LSE
00:00:36	376.42	50	O	372.2	389.4			69,087	846	LSE
00:00:36	376.659	1	O	372.2	389.4			69,037	845	LSE
00:00:36	376.56	5	O	372.2	389.4			69,036	844	LSE
00:00:36	376.721	50	O	372.2	389.4			69,031	843	LSE
00:00:36	376.781	90	O	372.2	389.4			68,981	842	LSE
00:00:36	377.23	1	O	372.2	389.4			68,891	841	LSE
00:00:36	376.771	29	O	372.2	389.4			68,890	840	LSE
00:00:36	376.83	1	O	372.2	389.4			68,861	839	LSE
00:00:36	376.86	5	O	372.2	389.4			68,860	838	LSE
00:00:36	376.87	10	O	372.2	389.4			68,855	837	LSE
00:00:36	376.765	50	O	372.2	389.4			68,845	836	LSE
00:00:36	376.67	7	O	372.2	389.4			68,795	835	LSE
00:00:36	376.911	90	O	372.2	389.4			68,788	834	LSE
00:00:36	377.14	3	O	372.2	389.4			68,698	833	LSE
00:00:36	376.971	90	O	372.2	389.4			68,695	832	LSE
00:00:36	377.2	25	O	372.2	389.4			68,605	831	LSE
00:00:36	377.32	3	O	372.2	389.4			68,580	830	LSE
00:00:36	377.66	16	O	372.2	389.4			68,577	829	LSE
00:00:36	377.26	85	O	372.2	389.4			68,561	828	LSE
00:00:36	377.26	5	O	372.2	389.4			68,476	827	LSE
00:00:36	377.105	4	O	372.2	389.4			68,471	826	LSE
00:00:36	377.161	50	O	372.2	389.4			68,467	825	LSE
00:00:36	377.16	2	O	372.2	389.4			68,417	824	LSE
00:00:36	376.91	25	O	372.2	389.4			68,415	823	LSE
00:00:36	377.28	18	O	372.2	389.4			68,390	822	LSE
00:00:36	377.28	72	O	372.2	389.4			68,372	821	LSE
00:00:36	377.265	40	O	372.2	389.4			68,300	820	LSE
00:00:36	377.5	50	O	372.2	389.4			68,260	819	LSE
00:00:36	377.62	12	O	372.2	389.4			68,210	818	LSE
00:00:36	377.49	2	O	372.2	389.4			68,198	817	LSE
00:00:36	377.251	90	O	372.2	389.4			68,196	816	LSE
00:00:36	377.399	113	O	372.2	389.4			68,106	815	LSE
00:00:36	377.399	87	O	372.2	389.4			67,993	814	LSE
00:00:36	377.08	13	O	372.2	389.4			67,906	813	LSE
00:00:36	377.145	200	O	372.2	389.4			67,893	812	LSE
00:00:36	376.75	1	O	372.2	389.4			67,693	811	LSE
00:00:36	376.84	7	O	372.2	389.4			67,692	810	LSE
00:00:36	376.731	25	O	372.2	389.4			67,685	809	LSE
00:00:36	376.771	50	O	372.2	389.4			67,660	808	LSE
00:00:36	376.8	100	O	372.2	389.4			67,610	807	LSE
00:00:36	376.8	4	O	372.2	389.4			67,510	806	LSE
00:00:36	377.14	10	O	372.2	389.4			67,506	805	LSE
00:00:36	377.1	12	O	372.2	389.4			67,496	804	LSE
00:00:36	377.11	30	O	372.2	389.4			67,484	803	LSE
00:00:36	377.22	25	O	372.2	389.4			67,454	802	LSE
00:00:36	377.24	200	O	372.2	389.4			67,429	801	LSE

Amundi ETF TOPIX Euro Da...

GraniteShares 3x Long MI...

Vontobel Financial Produ...

Invesco S & P 500 High D...

Societe Generale Effekten

Invesco RDX UCITS ETF

Amundi Ftse Epra Europe ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions