Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (09:58-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:49	31192.68	63	O	377.4	396.6	Buy		341,788	8801	LSE
09:58:46	384.3	2	O	377.2	396.6	Sell		341,725	8800	LSE
09:58:44	387.091	18	O	377.4	396.6	Buy		341,723	8799	LSE
09:58:33	31200.42	12	O	350.2	396.6	Buy		341,705	8798	LSE
09:58:33	386.889	1	O	350.2	396.6	Buy		341,693	8797	LSE
09:58:32	386.89	31	O	377.2	396.6	Sell		341,692	8796	LSE
09:58:26	384.3	1	O	377.2	396.6	Sell		341,661	8795	LSE
09:58:20	386.9	2	O	377.2	396.6	Sell		341,660	8794	LSE
09:58:16	386.935	2	O	377.2	396.6	Buy		341,658	8793	LSE
09:58:10	387.079	1	O	377.4	396.6	Buy		341,656	8792	LSE
09:58:09	386.99	50	O	377.4	396.6	Sell		341,655	8791	LSE
09:58:07	31176.11	25	O	377.4	396.6	Buy		341,605	8790	LSE
09:58:03	31199.13	60	O	377.2	396.6	Buy		341,580	8789	LSE
09:58:03	386.97	50	O	377.2	396.6	Buy		341,520	8788	LSE
09:57:52	386.764	2	O	377.0	396.6	Sell		341,470	8787	LSE
09:57:51	384.3	5	O	377.0	396.6	Sell		341,468	8786	LSE
09:57:51	384.3	5	O	377.0	396.6	Sell		341,463	8785	LSE
09:57:51	384.3	4	O	377.0	396.6	Sell		341,458	8784	LSE
09:57:50	386.792	283	O	350.2	396.6	Buy		341,454	8783	LSE
09:57:47	386.94	15	O	377.0	396.6	Buy		341,171	8782	LSE
09:57:46	386.8	33	O	350.2	396.6	Buy		341,156	8781	LSE
09:57:46	31199.13	7	O	377.2	396.6	Buy		341,123	8780	LSE
09:57:44	386.971	1	O	377.2	396.6	Buy		341,116	8779	LSE
09:57:42	386.987	51	O	350.2	396.6	Buy		341,115	8778	LSE
09:57:37	387.056	3	O	377.2	396.6	Buy		341,064	8777	LSE
09:57:36	387.087	1	O	377.4	396.6	Buy		341,061	8776	LSE
09:57:35	387.069	7	O	377.4	396.6	Buy		341,060	8775	LSE
09:57:27	386.99	45	O	377.2	396.6	Buy		341,053	8774	LSE
09:57:24	387.062	49	O	377.4	396.6	Buy		341,008	8773	LSE
09:57:24	387.07	1	O	377.4	396.6	Buy		340,959	8772	LSE
09:57:24	386.99	25	O	377.2	396.6	Buy		340,958	8771	LSE
09:57:12	387.07	25	O	377.4	396.6	Buy		340,933	8770	LSE
09:57:12	387.057	5	O	377.4	396.6	Buy		340,908	8769	LSE
09:57:11	387.084	3	O	377.4	396.6	Buy		340,903	8768	LSE
09:57:10	387.12	50	O	377.4	396.6	Buy		340,900	8767	LSE
09:57:08	387.135	50	O	377.4	396.6	Buy		340,850	8766	LSE
09:57:08	387.135	50	O	377.4	396.6	Buy		340,800	8765	LSE
09:57:06	31221.87	3	O	377.4	396.6	Buy		340,750	8764	LSE
09:57:03	387.348	8	O	377.6	396.6	Buy		340,747	8763	LSE
09:57:00	384.6	4	O	350.2	396.6	Buy		340,739	8762	LSE
09:57:00	387.39	2	O	377.6	396.6	Buy		340,735	8761	LSE
09:57:00	387.39	3	O	377.6	396.6	Buy		340,733	8760	LSE
09:56:59	387.39	15	O	350.2	396.6	Buy		340,730	8759	LSE
09:56:59	387.39	15	O	350.2	396.6	Buy		340,715	8758	LSE
09:56:56	387.38	50	O	377.6	396.6	Buy		340,700	8757	LSE
09:56:56	387.38	50	O	377.6	396.6	Buy		340,650	8756	LSE
09:56:52	31225.9	81	O	350.2	396.6	Buy		340,600	8755	LSE
09:56:52	387.458	100	O	350.2	396.6	Buy		340,519	8754	LSE
09:56:51	387.505	50	O	350.2	396.6	Buy		340,419	8753	LSE
09:56:51	387.505	50	O	350.2	396.6	Buy		340,369	8752	LSE
09:56:51	31209.18	60	O	377.8	396.6	Buy		340,319	8751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions