Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:05	387.415	2	O	377.6	388.8	Buy		207,381	5201	LSE
08:47:05	387.415	3	O	377.6	388.8	Buy		207,379	5200	LSE
08:47:05	379.9	38	O	377.6	388.8	Sell		207,376	5199	LSE
08:47:04	387.4	31	O	350.2	388.8	Buy		207,338	5198	LSE
08:47:04	387.483	7	O	377.8	388.8	Buy		207,307	5197	LSE
08:47:03	387.511	2	O	377.8	388.8	Buy		207,300	5196	LSE
08:47:02	387.42	50	O	377.8	388.8	Buy		207,298	5195	LSE
08:47:01	387.596	121	O	350.2	388.8	Buy		207,248	5194	LSE
08:47:01	379.9	1	O	350.2	388.8	Buy		207,127	5193	LSE
08:47:00	379.9	1	O	377.8	388.8	Sell		207,126	5192	LSE
08:46:59	387.72	100	O	377.8	388.8	Buy		207,125	5191	LSE
08:46:58	387.688	24	O	350.2	388.8	Buy		207,025	5190	LSE
08:46:58	387.739	1	O	378.0	388.8	Buy		207,001	5189	LSE
08:46:56	387.74	1	O	378.2	388.8	Buy		207,000	5188	LSE
08:46:55	387.813	2	O	378.0	388.8	Buy		206,999	5187	LSE
08:46:54	387.822	90	O	378.0	388.8	Buy		206,997	5186	LSE
08:46:47	388.19	115	O	350.2	388.8	Buy		206,907	5185	LSE
08:46:46	388.287	2	O	378.6	388.8	Buy		206,792	5184	LSE
08:46:45	388.245	2	O	378.6	388.8	Buy		206,790	5183	LSE
08:46:44	31261.31	20	O	378.4	388.8	Buy		206,788	5182	LSE
08:46:44	388.1	30	O	378.6	388.8	Buy		206,768	5181	LSE
08:46:43	31269.36	20	O	378.4	388.8	Buy		206,738	5180	LSE
08:46:43	388.21	20	O	378.6	388.8	Buy		206,718	5179	LSE
08:46:41	31258.39	9	O	378.4	388.8	Buy		206,698	5178	LSE
08:46:41	388.118	21	O	350.2	388.8	Buy		206,689	5177	LSE
08:46:40	388.26	5	O	378.6	388.8	Buy		206,668	5176	LSE
08:46:40	31244.833	4	O	378.6	388.8	Buy		206,663	5175	LSE
08:46:38	387.96	50	O	378.4	388.8	Buy		206,659	5174	LSE
08:46:38	388.07	40	O	378.4	388.8	Buy		206,609	5173	LSE
08:46:38	380.02	13	O	378.4	388.8	Sell		206,569	5172	LSE
08:46:35	388.249	10	O	350.2	388.8	Buy		206,556	5171	LSE
08:46:35	388.23	10	O	350.2	388.8	Buy		206,546	5170	LSE
08:46:35	388.06	90	O	378.4	388.8	Buy		206,536	5169	LSE
08:46:35	388.06	3	O	378.4	388.8	Buy		206,446	5168	LSE
08:46:35	388.061	17	O	378.4	388.8	Buy		206,443	5167	LSE
08:46:32	388.117	29	O	378.4	388.8	Buy		206,426	5166	LSE
08:46:32	387.92	130	O	378.2	388.8	Buy		206,397	5165	LSE
08:46:30	387.89	19	O	378.2	388.8	Buy		206,267	5164	LSE
08:46:30	387.89	71	O	378.2	388.8	Buy		206,248	5163	LSE
08:46:30	387.847	25	O	378.2	388.8	Buy		206,177	5162	LSE
08:46:29	387.814	35	O	350.2	388.8	Buy		206,152	5161	LSE
08:46:28	387.82	100	O	350.2	388.8	Buy		206,117	5160	LSE
08:46:28	387.851	8	O	378.2	388.8	Buy		206,017	5159	LSE
08:46:26	387.811	10	O	378.2	388.8	Buy		206,009	5158	LSE
08:46:26	387.812	2	O	350.2	388.8	Buy		205,999	5157	LSE
08:46:26	387.811	3	O	350.2	388.8	Buy		205,997	5156	LSE
08:46:25	31241.82	3	O	378.2	388.8	Buy		205,994	5155	LSE
08:46:25	387.87	50	O	350.2	388.8	Buy		205,991	5154	LSE
08:46:24	387.82	42	O	378.2	388.8	Buy		205,941	5153	LSE
08:46:23	31235.38	2	O	378.0	388.8	Buy		205,899	5152	LSE
08:46:23	387.88	2	O	350.2	388.8	Buy		205,897	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions