Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (10:13-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:40	387.26	38	O	377.6	396.8	Buy		357,138	9151	LSE
10:13:38	387.3	120	O	377.6	396.8	Buy		357,100	9150	LSE
10:13:31	387.326	21	O	377.6	396.8	Buy		356,980	9149	LSE
10:13:30	387.26	100	O	377.6	396.8	Buy		356,959	9148	LSE
10:13:24	387.29	2	O	377.6	396.8	Buy		356,859	9147	LSE
10:13:23	31205.11	2	O	377.6	396.8	Buy		356,857	9146	LSE
10:13:21	387.279	20	O	377.6	396.8	Buy		356,855	9145	LSE
10:13:21	387.11	3	O	350.2	396.8	Buy		356,835	9144	LSE
10:13:13	387.166	1	O	350.2	396.8	Buy		356,832	9143	LSE
10:13:11	387.18	1	O	377.4	396.8	Buy		356,831	9142	LSE
10:13:08	387.105	8	O	377.4	396.8	Buy		356,830	9141	LSE
10:13:04	387.07	10	O	377.4	396.8	Sell		356,822	9140	LSE
10:13:03	387.045	100	O	377.4	396.8	Sell		356,812	9139	LSE
10:12:59	386.963	63	O	350.2	396.8	Buy		356,712	9138	LSE
10:12:58	31201.77	2	O	350.2	396.8	Buy		356,649	9137	LSE
10:12:57	387.143	1	O	350.2	396.8	Buy		356,647	9136	LSE
10:12:54	387.16	3	O	377.4	396.8	Buy		356,646	9135	LSE
10:12:44	31206.163	28	O	377.4	396.8	Buy		356,643	9134	LSE
10:12:40	387.148	37	O	350.2	396.8	Buy		356,615	9133	LSE
10:12:37	31221.425	33	O	377.4	396.8	Buy		356,578	9132	LSE
10:12:36	387.25	1	O	377.4	396.8	Buy		356,545	9131	LSE
10:12:35	31206.66	1	O	377.4	396.8	Buy		356,544	9130	LSE
10:12:27	31206.305	2	O	350.2	396.8	Buy		356,543	9129	LSE
10:12:25	31206.289	1	O	377.4	396.8	Buy		356,541	9128	LSE
10:12:18	387.22	20	O	377.4	396.8	Buy		356,540	9127	LSE
10:12:10	387.359	73	O	350.2	396.8	Buy		356,520	9126	LSE
10:11:50	387.02	15	O	350.2	396.8	Buy		356,447	9125	LSE
10:11:46	387.0	3	O	377.4	396.4	Buy		356,432	9124	LSE
10:11:45	384.77	1	O	377.4	396.4	Sell		356,429	9123	LSE
10:11:41	31205.9	131	O	377.4	396.4	Buy		356,428	9122	LSE
10:11:40	385.28	1	O	377.4	396.4	Sell		356,297	9121	LSE
10:11:38	31183.33	16	O	377.2	396.4	Buy		356,296	9120	LSE
10:11:29	385.22	2	O	377.4	396.4	Sell		356,280	9119	LSE
10:11:17	387.07	2	O	377.4	396.4	Buy		356,278	9118	LSE
10:11:11	387.132	1	O	377.2	396.4	Buy		356,276	9117	LSE
10:10:54	386.726	25	O	377.0	396.4	Buy		356,275	9116	LSE
10:10:52	386.7	50	O	350.2	396.4	Buy		356,250	9115	LSE
10:10:52	386.7	50	O	350.2	396.4	Buy		356,200	9114	LSE
10:10:50	386.704	3	O	377.0	396.4	Buy		356,150	9113	LSE
10:10:49	386.591	9	O	350.2	396.4	Buy		356,147	9112	LSE
10:10:48	386.69	1	O	377.0	396.4	Sell		356,138	9111	LSE
10:10:43	386.74	50	O	377.0	396.4	Buy		356,137	9110	LSE
10:10:40	386.851	1	O	350.2	396.6	Buy		356,087	9109	LSE
10:10:40	386.85	83	O	350.2	396.6	Buy		356,086	9108	LSE
10:10:40	386.851	17	O	350.2	396.6	Buy		356,003	9107	LSE
10:10:40	386.856	100	O	350.2	396.6	Buy		355,986	9106	LSE
10:10:36	386.985	100	O	377.2	396.6	Buy		355,886	9105	LSE
10:10:33	386.91	83	O	350.2	396.6	Buy		355,786	9104	LSE
10:10:33	386.911	17	O	350.2	396.6	Buy		355,703	9103	LSE
10:10:32	386.99	50	O	377.2	396.6	Buy		355,686	9102	LSE
10:10:32	386.99	50	O	377.2	396.6	Buy		355,636	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions