Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:21	395.14	33	O	350.2	402.2	Buy		402,362	10051	LSE
10:29:21	395.24	19	O	385.4	402.2	Buy		402,329	10050	LSE
10:29:20	395.25	10	O	350.2	402.2	Buy		402,310	10049	LSE
10:29:18	31844.347	15	O	385.2	402.2	Buy		402,300	10048	LSE
10:29:16	385.33	7	O	385.4	402.2	Sell		402,285	10047	LSE
10:29:16	395.06	50	O	350.2	402.2	Buy		402,278	10046	LSE
10:29:16	395.06	50	O	350.2	402.2	Buy		402,228	10045	LSE
10:29:15	395.15	3	O	385.4	402.2	Buy		402,178	10044	LSE
10:29:14	385.75	1	O	385.6	402.2	Sell		402,175	10043	LSE
10:29:14	395.33	12	O	350.2	402.2	Buy		402,174	10042	LSE
10:29:14	395.33	13	O	350.2	402.2	Buy		402,162	10041	LSE
10:29:13	395.425	100	O	385.8	402.2	Buy		402,149	10040	LSE
10:29:13	395.425	100	O	385.8	402.2	Buy		402,049	10039	LSE
10:29:13	395.425	300	O	385.8	402.2	Buy		401,949	10038	LSE
10:29:12	385.88	7	O	385.8	402.2	Sell		401,649	10037	LSE
10:29:11	395.38	130	O	385.6	402.2	Buy		401,642	10036	LSE
10:29:11	395.5	270	O	385.6	402.2	Buy		401,512	10035	LSE
10:29:10	395.435	15	O	385.8	402.2	Buy		401,242	10034	LSE
10:29:10	395.435	15	O	385.8	402.2	Buy		401,227	10033	LSE
10:29:09	395.486	75	O	350.2	402.2	Buy		401,212	10032	LSE
10:29:08	395.43	30	O	385.8	402.2	Buy		401,137	10031	LSE
10:29:07	395.485	4	O	385.8	402.2	Buy		401,107	10030	LSE
10:29:05	395.445	30	O	385.8	402.2	Buy		401,103	10029	LSE
10:29:05	395.401	50	O	350.2	402.2	Buy		401,073	10028	LSE
10:29:03	386.29	2	O	350.2	402.2	Buy		401,023	10027	LSE
10:29:02	386.12	5	O	385.6	402.2	Sell		401,021	10026	LSE
10:29:02	395.5	100	O	385.8	402.2	Buy		401,016	10025	LSE
10:29:00	395.355	50	O	385.6	402.2	Buy		400,916	10024	LSE
10:29:00	395.355	50	O	385.6	402.2	Buy		400,866	10023	LSE
10:29:00	395.28	129	O	385.6	402.2	Buy		400,816	10022	LSE
10:28:59	395.0	4	O	385.6	402.2	Buy		400,687	10021	LSE
10:28:59	395.24	1	O	385.6	402.2	Buy		400,683	10020	LSE
10:28:57	395.282	3	O	350.2	402.2	Buy		400,682	10019	LSE
10:28:56	395.18	25	O	350.2	402.2	Buy		400,679	10018	LSE
10:28:56	395.18	25	O	350.2	402.2	Buy		400,654	10017	LSE
10:28:56	395.18	40	O	350.2	402.2	Buy		400,629	10016	LSE
10:28:56	395.18	160	O	350.2	402.2	Buy		400,589	10015	LSE
10:28:55	395.295	50	O	350.2	402.2	Buy		400,429	10014	LSE
10:28:55	395.33	112	O	385.6	402.2	Buy		400,379	10013	LSE
10:28:55	395.298	112	O	385.6	402.2	Buy		400,267	10012	LSE
10:28:54	395.265	30	O	385.6	402.2	Buy		400,155	10011	LSE
10:28:53	385.99	1	O	385.6	402.2	Sell		400,125	10010	LSE
10:28:53	395.438	135	O	385.6	402.2	Buy		400,124	10009	LSE
10:28:53	395.42	30	O	385.6	402.2	Buy		399,989	10008	LSE
10:28:53	395.42	47	O	385.6	402.2	Buy		399,959	10007	LSE
10:28:53	395.42	20	O	385.6	402.2	Buy		399,912	10006	LSE
10:28:53	395.4	30	O	385.6	402.2	Buy		399,892	10005	LSE
10:28:53	395.4	70	O	385.6	402.2	Buy		399,862	10004	LSE
10:28:53	395.4	100	O	385.6	402.2	Buy		399,792	10003	LSE
10:28:53	395.4	100	O	350.2	402.2	Buy		399,692	10002	LSE
10:28:53	395.4	25	O	350.2	402.2	Buy		399,592	10001	LSE

Henkel AG & Co KGAA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions