Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:54	380.24	1	O	370.4	388.8	Buy		150,438	2801	LSE
08:30:54	380.26	5	O	370.4	388.8	Buy		150,437	2800	LSE
08:30:54	380.26	3	O	370.4	388.8	Buy		150,432	2799	LSE
08:30:54	380.26	1	O	370.4	388.8	Buy		150,429	2798	LSE
08:30:52	380.405	30	O	370.6	388.8	Buy		150,428	2797	LSE
08:30:51	380.11	2	O	370.4	388.8	Buy		150,398	2796	LSE
08:30:50	380.585	1	O	370.6	388.8	Buy		150,396	2795	LSE
08:30:50	381.006	8	O	370.6	388.8	Buy		150,395	2794	LSE
08:30:48	380.586	20	O	370.8	388.8	Buy		150,387	2793	LSE
08:30:47	380.22	40	O	370.6	388.8	Buy		150,367	2792	LSE
08:30:47	381.5	1	O	370.4	388.8	Buy		150,327	2791	LSE
08:30:47	381.5	1	O	370.4	388.8	Buy		150,326	2790	LSE
08:30:47	381.5	4	O	370.4	388.8	Buy		150,325	2789	LSE
08:30:47	381.5	1	O	350.2	388.8	Buy		150,321	2788	LSE
08:30:45	30638.36	24	O	370.4	388.8	Buy		150,320	2787	LSE
08:30:44	380.102	60	O	350.2	388.8	Buy		150,296	2786	LSE
08:30:43	381.5	11	O	370.4	388.8	Buy		150,236	2785	LSE
08:30:41	381.5	75	O	370.2	388.8	Buy		150,225	2784	LSE
08:30:41	381.5	220	O	370.2	388.8	Buy		150,150	2783	LSE
08:30:39	381.5	1	O	370.2	388.8	Buy		149,930	2782	LSE
08:30:39	30673.84	324	O	370.2	388.8	Buy		149,929	2781	LSE
08:30:39	379.925	100	O	350.2	388.8	Buy		149,605	2780	LSE
08:30:38	379.92	2	O	350.2	388.8	Buy		149,505	2779	LSE
08:30:38	379.921	17	O	350.2	388.8	Buy		149,503	2778	LSE
08:30:37	381.5	1	O	350.2	388.8	Buy		149,486	2777	LSE
08:30:37	381.5	2	O	350.2	388.8	Buy		149,485	2776	LSE
08:30:37	381.5	4	O	350.2	388.8	Buy		149,483	2775	LSE
08:30:36	30704.49	3	O	370.8	388.8	Buy		149,479	2774	LSE
08:30:36	30727.64	164	O	370.8	388.8	Buy		149,476	2773	LSE
08:30:35	381.5	10	O	370.8	388.8	Buy		149,312	2772	LSE
08:30:33	381.5	10	O	350.2	388.8	Buy		149,302	2771	LSE
08:30:32	380.6	300	O	350.2	388.8	Buy		149,292	2770	LSE
08:30:32	380.61	83	O	350.2	388.8	Buy		148,992	2769	LSE
08:30:32	380.611	17	O	350.2	388.8	Buy		148,909	2768	LSE
08:30:32	380.608	100	O	350.2	388.8	Buy		148,892	2767	LSE
08:30:32	30708.5	38	O	371.0	388.8	Buy		148,792	2766	LSE
08:30:31	30738.94	14	O	371.0	388.8	Buy		148,754	2765	LSE
08:30:30	380.887	50	O	371.2	388.8	Buy		148,740	2764	LSE
08:30:30	380.905	210	O	371.2	388.8	Buy		148,690	2763	LSE
08:30:27	381.5	17	O	350.2	388.8	Buy		148,480	2762	LSE
08:30:27	381.5	1	O	350.2	388.8	Buy		148,463	2761	LSE
08:30:27	381.5	1	O	350.2	388.8	Buy		148,462	2760	LSE
08:30:27	381.5	1	O	350.2	388.8	Buy		148,461	2759	LSE
08:30:27	381.5	4	O	350.2	388.8	Buy		148,460	2758	LSE
08:30:24	381.17	25	O	371.4	388.8	Buy		148,456	2757	LSE
08:30:24	30801.66	68	O	371.4	388.8	Buy		148,431	2756	LSE
08:30:22	381.27	37	O	371.6	388.8	Buy		148,363	2755	LSE
08:30:22	381.265	20	O	371.6	388.8	Buy		148,326	2754	LSE
08:30:22	381.265	15	O	371.6	388.8	Buy		148,306	2753	LSE
08:30:19	382.373	10	O	350.2	388.8	Buy		148,291	2752	LSE
08:30:18	382.017	100	O	372.0	388.8	Buy		148,281	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions