Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 13101 - 13051 (11:45-11:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:45:49	396.86	2	O	350.2	402.2	Buy		483,719	13101	LSE
11:45:47	396.51	19	O	350.2	402.2	Buy		483,717	13100	LSE
11:45:46	395.05	4	O	350.2	402.2	Buy		483,698	13099	LSE
11:45:46	395.24	1	O	350.2	402.2	Buy		483,694	13098	LSE
11:45:44	395.59	1	O	350.2	402.2	Buy		483,693	13097	LSE
11:45:42	395.97	5	O	350.2	402.2	Buy		483,692	13096	LSE
11:45:42	396.08	2	O	350.2	402.2	Buy		483,687	13095	LSE
11:45:41	395.18	14	O	350.2	402.2	Buy		483,685	13094	LSE
11:45:41	395.02	1	O	350.2	402.2	Buy		483,671	13093	LSE
11:45:40	395.291	15	O	350.2	402.2	Buy		483,670	13092	LSE
11:45:38	395.05	2	O	350.2	402.2	Buy		483,655	13091	LSE
11:45:38	395.14	10	O	350.2	402.2	Buy		483,653	13090	LSE
11:45:36	395.35	83	O	350.2	402.2	Buy		483,643	13089	LSE
11:45:36	395.349	17	O	350.2	402.2	Buy		483,560	13088	LSE
11:45:36	395.344	100	O	350.2	402.2	Buy		483,543	13087	LSE
11:45:34	395.47	25	O	350.2	402.2	Buy		483,443	13086	LSE
11:45:28	394.27	5	O	350.2	402.2	Buy		483,418	13085	LSE
11:45:25	396.75	2	O	350.2	402.2	Buy		483,413	13084	LSE
11:45:22	394.45	1	O	350.2	402.2	Buy		483,411	13083	LSE
11:45:16	395.48	2	O	350.2	402.2	Buy		483,410	13082	LSE
11:45:14	395.2	40	O	350.2	402.2	Buy		483,408	13081	LSE
11:45:10	395.99	25	O	350.2	402.2	Buy		483,368	13080	LSE
11:45:08	395.297	1	O	350.2	402.2	Buy		483,343	13079	LSE
11:45:08	394.79	5	O	350.2	402.2	Buy		483,342	13078	LSE
11:45:08	396.46	1	O	350.2	402.2	Buy		483,337	13077	LSE
11:45:08	396.37	19	O	350.2	402.2	Buy		483,336	13076	LSE
11:45:07	396.36	54	O	350.2	402.2	Buy		483,317	13075	LSE
11:45:07	395.0	5	O	350.2	402.2	Buy		483,263	13074	LSE
11:45:06	395.0	4	O	350.2	402.2	Buy		483,258	13073	LSE
11:45:04	395.293	38	O	350.2	402.2	Buy		483,254	13072	LSE
11:44:56	396.63	2	O	350.2	402.2	Buy		483,216	13071	LSE
11:44:56	396.1	3	O	350.2	402.2	Buy		483,214	13070	LSE
11:44:54	396.09	2	O	350.2	402.2	Buy		483,211	13069	LSE
11:44:51	396.15	5	O	350.2	402.2	Buy		483,209	13068	LSE
11:44:51	396.21	5	O	350.2	402.2	Buy		483,204	13067	LSE
11:44:51	395.31	2	O	350.2	402.2	Buy		483,199	13066	LSE
11:44:51	395.31	10	O	350.2	402.2	Buy		483,197	13065	LSE
11:44:51	396.49	2	O	350.2	402.2	Buy		483,187	13064	LSE
11:44:50	396.13	60	O	350.2	402.2	Buy		483,185	13063	LSE
11:44:44	395.11	1	O	350.2	402.2	Buy		483,125	13062	LSE
11:44:44	396.14	7	O	350.2	402.2	Buy		483,124	13061	LSE
11:44:41	395.07	5	O	350.2	402.2	Buy		483,117	13060	LSE
11:44:40	395.58	1	O	350.2	402.2	Buy		483,112	13059	LSE
11:44:39	395.28	10	O	350.2	402.2	Buy		483,111	13058	LSE
11:44:39	395.28	10	O	350.2	402.2	Buy		483,101	13057	LSE
11:44:39	395.1	1	O	350.2	402.2	Buy		483,091	13056	LSE
11:44:38	394.82	2	O	350.2	402.2	Buy		483,090	13055	LSE
11:44:38	395.34	6	O	350.2	402.2	Buy		483,088	13054	LSE
11:44:38	395.32	2	O	350.2	402.2	Buy		483,082	13053	LSE
11:44:35	394.23	1	O	350.2	402.2	Buy		483,080	13052	LSE
11:44:34	394.23	1	O	350.2	402.2	Buy		483,079	13051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions