Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (10:55-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:56	394.925	1	O	350.2	402.2	Buy		439,140	11351	LSE
10:55:55	394.81	20	O	350.2	402.2	Buy		439,139	11350	LSE
10:55:54	383.79	1	O	350.2	402.2	Buy		439,119	11349	LSE
10:55:53	31812.4	11	O	350.2	402.2	Buy		439,118	11348	LSE
10:55:49	383.76	1	O	350.2	402.2	Buy		439,107	11347	LSE
10:55:44	394.88	41	O	350.2	402.2	Buy		439,106	11346	LSE
10:55:42	383.79	3	O	350.2	402.2	Buy		439,065	11345	LSE
10:55:41	394.931	7	O	350.2	402.2	Buy		439,062	11344	LSE
10:55:41	394.936	8	O	350.2	402.2	Buy		439,055	11343	LSE
10:55:40	383.62	5	O	350.2	402.2	Buy		439,047	11342	LSE
10:55:39	382.5	2	O	350.2	402.2	Buy		439,042	11341	LSE
10:55:37	395.0	12	O	350.2	402.2	Buy		439,040	11340	LSE
10:55:35	383.81	1	O	350.2	402.2	Buy		439,028	11339	LSE
10:55:29	394.658	4	O	350.2	402.2	Buy		439,027	11338	LSE
10:55:28	384.34	9	O	350.2	402.2	Buy		439,023	11337	LSE
10:55:24	394.753	1	O	350.2	402.2	Buy		439,014	11336	LSE
10:55:21	394.68	150	O	350.2	402.2	Buy		439,013	11335	LSE
10:55:21	394.68	50	O	350.2	402.2	Buy		438,863	11334	LSE
10:55:19	382.24	1	O	350.2	402.2	Buy		438,813	11333	LSE
10:55:17	394.75	5	O	350.2	402.2	Buy		438,812	11332	LSE
10:55:15	394.72	120	O	350.2	402.2	Buy		438,807	11331	LSE
10:55:15	383.66	5	O	350.2	402.2	Buy		438,687	11330	LSE
10:55:09	384.49	5	O	350.2	402.2	Buy		438,682	11329	LSE
10:55:05	382.72	7	O	350.2	402.2	Buy		438,677	11328	LSE
10:55:03	383.31	2	O	350.2	402.2	Buy		438,670	11327	LSE
10:55:02	382.72	2	O	350.2	402.2	Buy		438,668	11326	LSE
10:55:02	385.0	5	O	350.2	402.2	Buy		438,666	11325	LSE
10:55:00	383.77	1	O	350.2	402.2	Buy		438,661	11324	LSE
10:54:59	382.0	1	O	350.2	402.2	Buy		438,660	11323	LSE
10:54:58	383.77	3	O	350.2	402.2	Buy		438,659	11322	LSE
10:54:57	383.2	1	O	350.2	402.2	Buy		438,656	11321	LSE
10:54:55	382.11	1	O	350.2	402.2	Buy		438,655	11320	LSE
10:54:52	394.61	50	O	350.2	402.2	Buy		438,654	11319	LSE
10:54:50	394.54	10	O	350.2	402.2	Buy		438,604	11318	LSE
10:54:47	382.46	1	O	350.2	402.2	Buy		438,594	11317	LSE
10:54:47	383.75	8	O	350.2	402.2	Buy		438,593	11316	LSE
10:54:45	382.23	7	O	350.2	402.2	Buy		438,585	11315	LSE
10:54:42	382.09	1	O	350.2	402.2	Buy		438,578	11314	LSE
10:54:41	394.48	128	O	350.2	402.2	Buy		438,577	11313	LSE
10:54:40	382.97	111	O	350.2	402.2	Buy		438,449	11312	LSE
10:54:40	383.71	3	O	350.2	402.2	Buy		438,338	11311	LSE
10:54:39	394.43	100	O	350.2	402.2	Buy		438,335	11310	LSE
10:54:35	381.92	2	O	350.2	402.2	Buy		438,235	11309	LSE
10:54:34	394.33	41	O	350.2	402.2	Buy		438,233	11308	LSE
10:54:32	394.39	16	O	350.2	402.2	Buy		438,192	11307	LSE
10:54:31	394.35	4	O	350.2	402.2	Buy		438,176	11306	LSE
10:54:29	385.56	10	O	350.2	402.2	Buy		438,172	11305	LSE
10:54:24	385.27	64	O	350.2	402.2	Buy		438,162	11304	LSE
10:54:21	382.42	3	O	350.2	402.2	Buy		438,098	11303	LSE
10:54:19	384.96	10	O	350.2	402.2	Buy		438,095	11302	LSE
10:54:18	383.48	1	O	350.2	402.2	Buy		438,085	11301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions