Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (08:41-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:44	380.58	1	O	377.4	388.8	Sell		191,637	4651	LSE
08:41:43	387.23	9	O	377.4	388.8	Buy		191,636	4650	LSE
08:41:43	387.23	1	O	377.4	388.8	Buy		191,627	4649	LSE
08:41:42	380.58	5	O	377.4	388.8	Sell		191,626	4648	LSE
08:41:41	380.58	1	O	377.4	388.8	Sell		191,621	4647	LSE
08:41:41	387.273	15	O	350.2	388.8	Buy		191,620	4646	LSE
08:41:39	387.495	300	O	350.2	388.8	Buy		191,605	4645	LSE
08:41:39	387.495	500	O	350.2	388.8	Buy		191,305	4644	LSE
08:41:39	380.58	1	O	377.8	388.8	Sell		190,805	4643	LSE
08:41:39	380.58	3	O	377.8	388.8	Sell		190,804	4642	LSE
08:41:39	387.495	50	O	377.8	388.8	Buy		190,801	4641	LSE
08:41:38	31204.76	3	O	377.8	388.8	Buy		190,751	4640	LSE
08:41:38	387.412	1	O	350.2	388.8	Buy		190,748	4639	LSE
08:41:38	387.412	3	O	350.2	388.8	Buy		190,747	4638	LSE
08:41:37	380.02	2	O	350.2	388.8	Buy		190,744	4637	LSE
08:41:36	387.432	66	O	350.2	388.8	Buy		190,742	4636	LSE
08:41:36	380.58	1	O	377.8	388.8	Sell		190,676	4635	LSE
08:41:36	380.58	3	O	377.6	388.8	Sell		190,675	4634	LSE
08:41:35	31198.667	5	O	377.8	388.8	Buy		190,672	4633	LSE
08:41:35	31214.281	92	O	377.8	388.8	Buy		190,667	4632	LSE
08:41:34	31212.82	1	O	377.6	388.8	Buy		190,575	4631	LSE
08:41:34	387.47	132	O	377.6	388.8	Buy		190,574	4630	LSE
08:41:34	379.9	1	O	377.6	388.8	Sell		190,442	4629	LSE
08:41:32	380.58	2	O	377.6	388.8	Sell		190,441	4628	LSE
08:41:31	380.4	2	O	377.6	388.8	Sell		190,439	4627	LSE
08:41:30	380.02	7	O	377.4	388.8	Sell		190,437	4626	LSE
08:41:30	31211.832	30	O	377.4	388.8	Buy		190,430	4625	LSE
08:41:30	31211.832	16	O	377.4	388.8	Buy		190,400	4624	LSE
08:41:30	387.133	61	O	377.4	388.8	Buy		190,384	4623	LSE
08:41:29	380.42	1	O	377.4	388.8	Sell		190,323	4622	LSE
08:41:27	380.58	1	O	377.8	388.8	Sell		190,322	4621	LSE
08:41:27	380.58	1	O	377.8	388.8	Sell		190,321	4620	LSE
08:41:27	387.28	122	O	350.2	388.8	Buy		190,320	4619	LSE
08:41:25	387.432	1	O	350.2	388.8	Buy		190,198	4618	LSE
08:41:21	387.535	2	O	377.8	388.8	Buy		190,197	4617	LSE
08:41:21	387.35	66	O	350.2	388.8	Buy		190,195	4616	LSE
08:41:21	380.58	4	O	350.2	388.8	Buy		190,129	4615	LSE
08:41:20	387.589	1	O	350.2	388.8	Buy		190,125	4614	LSE
08:41:20	380.58	2	O	377.8	388.8	Sell		190,124	4613	LSE
08:41:20	387.519	35	O	350.2	388.8	Buy		190,122	4612	LSE
08:41:20	387.545	12	O	350.2	388.8	Buy		190,087	4611	LSE
08:41:20	387.34	100	O	350.2	388.8	Buy		190,075	4610	LSE
08:41:19	387.596	15	O	350.2	388.8	Buy		189,975	4609	LSE
08:41:19	387.36	2	O	350.2	388.8	Buy		189,960	4608	LSE
08:41:19	387.359	3	O	350.2	388.8	Buy		189,958	4607	LSE
08:41:18	380.42	1	O	350.2	388.8	Buy		189,955	4606	LSE
08:41:17	387.49	60	O	377.6	388.8	Buy		189,954	4605	LSE
08:41:15	387.385	1	O	377.6	388.8	Buy		189,894	4604	LSE
08:41:15	387.399	1	O	377.6	388.8	Buy		189,893	4603	LSE
08:41:15	387.473	7	O	377.6	388.8	Buy		189,892	4602	LSE
08:41:15	387.385	31	O	350.2	388.8	Buy		189,885	4601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions